S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,39 21:09 |
131,32 131,85 |
-0,35 % -0,46 |
132,62 130,95 |
2,02 Mio. | |
Abbott Laboratories US0028241000 |
112,80 21:10 |
113,06 112,70 |
+0,09 % 0,10 |
113,15 112,14 |
1,49 Mio. | |
AbbVie Inc US00287Y1091 |
195,38 21:10 |
197,99 197,44 |
-1,04 % -2,06 |
198,30 195,18 |
1,35 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,12 21:09 |
335,18 336,78 |
+0,99 % 3,34 |
340,99 335,00 |
936,94 Tsd. | |
Adobe Inc US00724F1012 |
567,6650 21:09 |
554,4000 559,4400 |
+1,47 % 8,23 |
568,5496 554,3439 |
811,70 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,8500 21:09 |
150,1300 149,9900 |
-0,09 % -0,14 |
151,7000 148,4400 |
28,89 Mio. | |
AES Corp US00130H1059 |
17,42 21:09 |
17,80 17,90 |
-2,68 % -0,48 |
17,90 17,42 |
2,56 Mio. | |
AFLAC Inc US0010551028 |
107,90 21:10 |
107,79 107,51 |
+0,36 % 0,39 |
108,26 107,11 |
905,61 Tsd. | |
Agilent Technologies US00846U1016 |
140,24 21:10 |
140,48 140,49 |
-0,18 % -0,25 |
141,21 139,71 |
462,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,62 21:09 |
278,85 278,76 |
-0,41 % -1,14 |
279,81 274,91 |
343,52 Tsd. | |
Airbnb Inc US0090661010 |
116,5600 21:10 |
115,3000 115,7100 |
+0,73 % 0,85 |
117,4200 115,1700 |
2,28 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8800 21:08 |
100,7300 100,9900 |
+0,88 % 0,89 |
102,2000 100,5700 |
506,22 Tsd. | |
Albemarle Corporation US0126531013 |
89,14 21:09 |
88,98 88,94 |
+0,22 % 0,20 |
89,74 88,54 |
697,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,80 21:09 |
120,96 121,65 |
-0,70 % -0,86 |
121,05 119,38 |
298,05 Tsd. | |
Align Technology Inc US0162551016 |
238,0100 21:09 |
231,2200 231,6500 |
+2,75 % 6,36 |
238,9600 229,7700 |
367,12 Tsd. |