S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,93 17:44 |
129,60 130,55 |
+0,29 % 0,38 |
131,57 129,60 |
1,03 Mio. | |
Abbott Laboratories US0028241000 |
112,84 17:43 |
112,74 112,69 |
+0,13 % 0,15 |
113,26 112,06 |
1,02 Mio. | |
AbbVie Inc US00287Y1091 |
197,37 17:44 |
197,56 197,55 |
-0,09 % -0,19 |
197,97 196,07 |
673,23 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,80 17:43 |
333,08 333,27 |
+0,76 % 2,53 |
335,80 331,77 |
363,23 Tsd. | |
Adobe Inc US00724F1012 |
558,3300 17:44 |
555,0300 558,3000 |
+0,01 % 0,03 |
560,2100 555,0300 |
243,19 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,0750 17:44 |
154,7000 154,9800 |
-2,52 % -3,91 |
158,2800 148,9101 |
26,46 Mio. | |
AES Corp US00130H1059 |
18,03 17:44 |
18,17 18,08 |
-0,28 % -0,05 |
18,21 18,01 |
1,20 Mio. | |
AFLAC Inc US0010551028 |
107,55 17:44 |
107,48 107,34 |
+0,20 % 0,21 |
108,31 107,34 |
398,44 Tsd. | |
Agilent Technologies US00846U1016 |
140,34 17:44 |
141,11 140,87 |
-0,38 % -0,53 |
141,18 140,00 |
220,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,13 17:43 |
275,75 275,86 |
+1,19 % 3,27 |
279,64 275,75 |
306,50 Tsd. | |
Airbnb Inc US0090661010 |
115,8150 17:44 |
116,8500 116,8500 |
-0,89 % -1,04 |
117,3900 115,5800 |
1,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0800 17:43 |
101,9900 101,8300 |
-0,74 % -0,75 |
102,3650 100,9800 |
166,07 Tsd. | |
Albemarle Corporation US0126531013 |
88,87 17:44 |
91,26 90,50 |
-1,80 % -1,63 |
91,68 88,67 |
849,30 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,85 17:44 |
122,52 121,20 |
-0,29 % -0,35 |
123,25 120,78 |
467,99 Tsd. | |
Align Technology Inc US0162551016 |
230,4500 17:43 |
233,9700 233,9700 |
-1,50 % -3,52 |
233,9700 230,0200 |
113,58 Tsd. |