S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,23 18:17 |
129,23 128,60 |
+0,49 % 0,63 |
129,90 128,85 |
888,06 Tsd. | |
Abbott Laboratories US0028241000 |
111,99 18:18 |
112,40 112,10 |
-0,10 % -0,11 |
112,60 111,93 |
935,31 Tsd. | |
AbbVie Inc US00287Y1091 |
196,86 18:17 |
197,25 196,37 |
+0,25 % 0,49 |
197,88 196,50 |
1,60 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,46 18:17 |
331,66 330,57 |
-0,03 % -0,11 |
332,47 330,00 |
330,93 Tsd. | |
Adobe Inc US00724F1012 |
556,0000 18:16 |
565,4500 557,4400 |
-0,26 % -1,44 |
566,5200 552,5000 |
507,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,4800 18:18 |
153,6000 151,7000 |
+1,17 % 1,78 |
156,4000 152,7800 |
20,98 Mio. | |
AES Corp US00130H1059 |
18,05 18:17 |
17,87 17,77 |
+1,58 % 0,28 |
18,23 17,75 |
1,69 Mio. | |
AFLAC Inc US0010551028 |
106,63 18:17 |
106,99 106,61 |
+0,02 % 0,02 |
107,11 106,24 |
428,86 Tsd. | |
Agilent Technologies US00846U1016 |
141,18 18:18 |
141,21 140,22 |
+0,68 % 0,96 |
142,27 140,16 |
470,16 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,86 18:16 |
275,59 274,43 |
+0,16 % 0,43 |
276,41 274,03 |
159,96 Tsd. | |
Airbnb Inc US0090661010 |
117,1750 18:18 |
116,6400 115,4500 |
+1,49 % 1,73 |
118,7000 116,3700 |
1,48 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1700 18:16 |
102,4800 101,5800 |
-0,40 % -0,41 |
102,4800 100,9300 |
304,84 Tsd. | |
Albemarle Corporation US0126531013 |
89,62 18:18 |
87,83 86,88 |
+3,15 % 2,74 |
90,36 87,00 |
950,31 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,20 18:17 |
118,85 118,36 |
+1,55 % 1,84 |
122,21 118,34 |
300,29 Tsd. | |
Align Technology Inc US0162551016 |
234,6500 18:18 |
230,9900 228,6900 |
+2,61 % 5,96 |
236,0400 226,5200 |
262,28 Tsd. |