S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,99 18:01 |
129,60 130,55 |
+0,34 % 0,44 |
131,57 129,60 |
1,14 Mio. | |
Abbott Laboratories US0028241000 |
113,02 18:01 |
112,74 112,69 |
+0,29 % 0,33 |
113,26 112,06 |
1,10 Mio. | |
AbbVie Inc US00287Y1091 |
197,46 18:01 |
197,56 197,55 |
-0,05 % -0,10 |
197,97 196,07 |
710,30 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,63 18:01 |
333,08 333,27 |
+0,71 % 2,36 |
335,95 331,77 |
410,92 Tsd. | |
Adobe Inc US00724F1012 |
556,6800 18:01 |
555,0300 558,3000 |
-0,29 % -1,62 |
560,2100 555,0300 |
263,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,3550 18:02 |
154,7000 154,9800 |
-2,98 % -4,63 |
158,2800 148,9101 |
28,39 Mio. | |
AES Corp US00130H1059 |
18,00 18:01 |
18,17 18,08 |
-0,44 % -0,08 |
18,21 18,00 |
1,27 Mio. | |
AFLAC Inc US0010551028 |
107,63 18:01 |
107,48 107,34 |
+0,27 % 0,29 |
108,31 107,34 |
420,57 Tsd. | |
Agilent Technologies US00846U1016 |
140,02 18:01 |
141,11 140,87 |
-0,60 % -0,85 |
141,18 140,00 |
239,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,47 18:01 |
275,75 275,86 |
+0,95 % 2,61 |
279,64 275,75 |
326,17 Tsd. | |
Airbnb Inc US0090661010 |
115,6800 18:02 |
116,8500 116,8500 |
-1,00 % -1,17 |
117,3900 115,5800 |
1,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0263 18:01 |
101,9900 101,8300 |
-0,79 % -0,80 |
102,3650 100,9800 |
183,80 Tsd. | |
Albemarle Corporation US0126531013 |
88,83 18:01 |
91,26 90,50 |
-1,85 % -1,68 |
91,68 88,67 |
908,68 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,00 18:01 |
122,52 121,20 |
-0,17 % -0,20 |
123,25 120,78 |
491,02 Tsd. | |
Align Technology Inc US0162551016 |
230,2250 18:01 |
233,9700 233,9700 |
-1,60 % -3,75 |
233,9700 230,0000 |
132,15 Tsd. |