S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,67 17:07 |
131,32 131,85 |
-0,14 % -0,19 |
132,62 130,95 |
809,40 Tsd. | |
Abbott Laboratories US0028241000 |
112,29 17:07 |
113,06 112,70 |
-0,37 % -0,42 |
113,15 112,26 |
620,81 Tsd. | |
AbbVie Inc US00287Y1091 |
195,99 17:07 |
197,99 197,44 |
-0,73 % -1,45 |
198,30 195,60 |
529,75 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,46 17:07 |
335,18 336,78 |
+0,79 % 2,68 |
339,65 335,00 |
349,96 Tsd. | |
Adobe Inc US00724F1012 |
564,3800 17:07 |
554,4000 559,4400 |
+0,88 % 4,94 |
565,6800 554,3439 |
291,39 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,3164 17:07 |
150,1300 149,9900 |
+0,22 % 0,33 |
151,7000 149,3400 |
14,15 Mio. | |
AES Corp US00130H1059 |
17,71 17:08 |
17,80 17,90 |
-1,09 % -0,20 |
17,90 17,57 |
857,63 Tsd. | |
AFLAC Inc US0010551028 |
107,67 17:07 |
107,79 107,51 |
+0,15 % 0,16 |
108,26 107,11 |
323,04 Tsd. | |
Agilent Technologies US00846U1016 |
141,02 17:06 |
140,48 140,49 |
+0,37 % 0,53 |
141,21 139,71 |
113,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,83 17:07 |
278,85 278,76 |
-0,33 % -0,93 |
279,81 277,83 |
109,42 Tsd. | |
Airbnb Inc US0090661010 |
117,1200 17:07 |
115,3000 115,7100 |
+1,22 % 1,41 |
117,4200 115,1700 |
988,00 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,3000 17:01 |
100,7300 100,9900 |
+0,31 % 0,31 |
101,4150 100,5700 |
207,78 Tsd. | |
Albemarle Corporation US0126531013 |
89,42 17:07 |
88,98 88,94 |
+0,53 % 0,48 |
89,74 88,87 |
370,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,53 17:07 |
120,96 121,65 |
-0,92 % -1,12 |
121,05 119,38 |
100,97 Tsd. | |
Align Technology Inc US0162551016 |
238,4450 17:06 |
231,2200 231,6500 |
+2,93 % 6,80 |
238,5400 229,7700 |
161,47 Tsd. |