S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,72 18:16 |
131,32 131,85 |
-0,10 % -0,13 |
132,62 130,95 |
1,30 Mio. | |
Abbott Laboratories US0028241000 |
112,71 18:17 |
113,06 112,70 |
+0,00 % 0,01 |
113,15 112,14 |
867,19 Tsd. | |
AbbVie Inc US00287Y1091 |
196,02 18:17 |
197,99 197,44 |
-0,72 % -1,43 |
198,30 195,60 |
801,33 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,75 18:17 |
335,18 336,78 |
+0,88 % 2,97 |
340,57 335,00 |
595,75 Tsd. | |
Adobe Inc US00724F1012 |
563,6225 18:16 |
554,4000 559,4400 |
+0,75 % 4,18 |
565,6800 554,3439 |
400,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,9050 18:17 |
150,1300 149,9900 |
-0,06 % -0,09 |
151,7000 148,4400 |
20,42 Mio. | |
AES Corp US00130H1059 |
17,49 18:17 |
17,80 17,90 |
-2,29 % -0,41 |
17,90 17,46 |
1,45 Mio. | |
AFLAC Inc US0010551028 |
107,71 18:16 |
107,79 107,51 |
+0,19 % 0,20 |
108,26 107,11 |
439,58 Tsd. | |
Agilent Technologies US00846U1016 |
140,26 18:16 |
140,48 140,49 |
-0,16 % -0,23 |
141,21 139,71 |
210,87 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,89 18:14 |
278,85 278,76 |
-1,03 % -2,87 |
279,81 275,57 |
170,73 Tsd. | |
Airbnb Inc US0090661010 |
117,0900 18:16 |
115,3000 115,7100 |
+1,19 % 1,38 |
117,4200 115,1700 |
1,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7700 18:16 |
100,7300 100,9900 |
+0,77 % 0,78 |
101,8000 100,5700 |
270,22 Tsd. | |
Albemarle Corporation US0126531013 |
88,90 18:17 |
88,98 88,94 |
-0,04 % -0,04 |
89,74 88,54 |
501,79 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,45 18:14 |
120,96 121,65 |
-0,99 % -1,21 |
121,05 119,38 |
163,14 Tsd. | |
Align Technology Inc US0162551016 |
238,8400 18:16 |
231,2200 231,6500 |
+3,10 % 7,19 |
238,9600 229,7700 |
224,98 Tsd. |