S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,98 18:00 |
129,60 130,55 |
+0,33 % 0,43 |
131,57 129,60 |
1,10 Mio. | |
Abbott Laboratories US0028241000 |
112,99 17:59 |
112,74 112,69 |
+0,27 % 0,30 |
113,26 112,06 |
1,09 Mio. | |
AbbVie Inc US00287Y1091 |
197,48 17:59 |
197,56 197,55 |
-0,04 % -0,07 |
197,97 196,07 |
707,81 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,80 17:59 |
333,08 333,27 |
+0,76 % 2,53 |
335,95 331,77 |
409,44 Tsd. | |
Adobe Inc US00724F1012 |
557,0700 17:58 |
555,0300 558,3000 |
-0,22 % -1,23 |
560,2100 555,0300 |
258,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,1600 17:59 |
154,7000 154,9800 |
-3,11 % -4,82 |
158,2800 148,9101 |
28,02 Mio. | |
AES Corp US00130H1059 |
18,03 17:59 |
18,17 18,08 |
-0,28 % -0,05 |
18,21 18,00 |
1,26 Mio. | |
AFLAC Inc US0010551028 |
107,63 17:59 |
107,48 107,34 |
+0,27 % 0,29 |
108,31 107,34 |
419,40 Tsd. | |
Agilent Technologies US00846U1016 |
140,06 17:58 |
141,11 140,87 |
-0,57 % -0,81 |
141,18 140,00 |
239,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,48 17:59 |
275,75 275,86 |
+0,95 % 2,62 |
279,64 275,75 |
325,00 Tsd. | |
Airbnb Inc US0090661010 |
115,7500 17:59 |
116,8500 116,8500 |
-0,94 % -1,10 |
117,3900 115,5800 |
1,39 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0500 17:59 |
101,9900 101,8300 |
-0,77 % -0,78 |
102,3650 100,9800 |
183,20 Tsd. | |
Albemarle Corporation US0126531013 |
88,72 18:00 |
91,26 90,50 |
-1,97 % -1,78 |
91,68 88,67 |
905,49 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,16 17:58 |
122,52 121,20 |
-0,04 % -0,05 |
123,25 120,78 |
487,69 Tsd. | |
Align Technology Inc US0162551016 |
230,2250 17:58 |
233,9700 233,9700 |
-1,60 % -3,75 |
233,9700 230,0000 |
131,10 Tsd. |