S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,68 21:03 |
129,60 130,55 |
+0,10 % 0,13 |
131,57 129,60 |
2,41 Mio. | |
Abbott Laboratories US0028241000 |
112,65 21:03 |
112,74 112,69 |
-0,04 % -0,04 |
113,26 112,06 |
1,88 Mio. | |
AbbVie Inc US00287Y1091 |
196,76 21:03 |
197,56 197,55 |
-0,40 % -0,79 |
197,97 196,07 |
1,79 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,47 21:03 |
333,08 333,27 |
+0,96 % 3,20 |
337,15 331,77 |
731,03 Tsd. | |
Adobe Inc US00724F1012 |
559,1700 21:03 |
555,0300 558,3000 |
+0,16 % 0,87 |
560,2100 555,0300 |
498,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,6500 21:02 |
154,7000 154,9800 |
-2,79 % -4,33 |
158,2800 148,9101 |
39,65 Mio. | |
AES Corp US00130H1059 |
18,03 21:02 |
18,17 18,08 |
-0,30 % -0,06 |
18,21 17,93 |
1,99 Mio. | |
AFLAC Inc US0010551028 |
107,57 21:03 |
107,48 107,34 |
+0,21 % 0,23 |
108,31 107,34 |
656,84 Tsd. | |
Agilent Technologies US00846U1016 |
140,85 21:03 |
141,11 140,87 |
-0,01 % -0,02 |
141,18 139,96 |
507,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,31 21:03 |
275,75 275,86 |
+0,89 % 2,45 |
279,64 275,75 |
477,10 Tsd. | |
Airbnb Inc US0090661010 |
115,9600 21:04 |
116,8500 116,8500 |
-0,76 % -0,89 |
117,3900 115,3500 |
2,22 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3800 21:03 |
101,9900 101,8300 |
-0,44 % -0,45 |
102,3650 100,9700 |
396,66 Tsd. | |
Albemarle Corporation US0126531013 |
89,00 21:04 |
91,26 90,50 |
-1,66 % -1,50 |
91,68 88,38 |
1,39 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,71 21:02 |
122,52 121,20 |
+0,42 % 0,51 |
123,25 120,78 |
966,10 Tsd. | |
Align Technology Inc US0162551016 |
229,8900 21:03 |
233,9700 233,9700 |
-1,74 % -4,08 |
233,9700 228,6500 |
377,88 Tsd. |