S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,01 21:21 |
133,07 132,91 |
+0,83 % 1,10 |
134,03 132,61 |
1,95 Mio. | |
Abbott Laboratories US0028241000 |
112,81 21:20 |
113,00 112,76 |
+0,04 % 0,05 |
113,32 111,89 |
1,63 Mio. | |
AbbVie Inc US00287Y1091 |
194,95 21:21 |
195,25 195,18 |
-0,12 % -0,23 |
196,16 194,17 |
1,34 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,04 21:20 |
341,00 340,21 |
+0,24 % 0,83 |
343,45 338,64 |
751,78 Tsd. | |
Adobe Inc US00724F1012 |
573,1000 21:22 |
572,2000 569,6300 |
+0,61 % 3,47 |
575,4800 568,2865 |
820,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,3600 21:22 |
147,5200 145,4900 |
+1,29 % 1,87 |
148,9900 145,2500 |
22,33 Mio. | |
AES Corp US00130H1059 |
17,09 21:21 |
17,41 17,26 |
-1,01 % -0,18 |
17,45 17,00 |
2,36 Mio. | |
AFLAC Inc US0010551028 |
109,98 21:21 |
109,69 109,63 |
+0,32 % 0,35 |
110,27 109,42 |
931,57 Tsd. | |
Agilent Technologies US00846U1016 |
141,98 21:21 |
142,16 142,53 |
-0,39 % -0,55 |
143,27 141,02 |
640,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,56 21:21 |
277,89 277,10 |
+0,17 % 0,46 |
278,66 274,38 |
306,15 Tsd. | |
Airbnb Inc US0090661010 |
116,9500 21:20 |
116,9400 116,6000 |
+0,30 % 0,35 |
118,0500 116,2900 |
1,85 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5300 21:21 |
102,1600 101,6000 |
-0,07 % -0,07 |
102,2100 100,6200 |
656,52 Tsd. | |
Albemarle Corporation US0126531013 |
90,14 21:21 |
93,00 91,65 |
-1,65 % -1,51 |
94,69 89,53 |
1,22 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,74 21:21 |
118,78 117,82 |
+0,78 % 0,92 |
119,12 117,37 |
337,83 Tsd. | |
Align Technology Inc US0162551016 |
237,4800 21:20 |
236,4500 235,1500 |
+0,99 % 2,33 |
240,7500 234,4350 |
221,60 Tsd. |