S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,89 21:07 |
133,07 132,91 |
+0,74 % 0,98 |
133,93 132,61 |
1,87 Mio. | |
Abbott Laboratories US0028241000 |
112,70 21:06 |
113,00 112,76 |
-0,05 % -0,06 |
113,32 111,89 |
1,55 Mio. | |
AbbVie Inc US00287Y1091 |
194,98 21:05 |
195,25 195,18 |
-0,10 % -0,20 |
196,16 194,17 |
1,27 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,58 21:06 |
341,00 340,21 |
+0,11 % 0,37 |
343,45 338,64 |
722,38 Tsd. | |
Adobe Inc US00724F1012 |
573,0100 21:05 |
572,2000 569,6300 |
+0,59 % 3,38 |
575,4800 568,2865 |
792,53 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,3300 21:06 |
147,5200 145,4900 |
+1,26 % 1,84 |
148,9900 145,2500 |
21,69 Mio. | |
AES Corp US00130H1059 |
17,08 21:05 |
17,41 17,26 |
-1,07 % -0,19 |
17,45 17,00 |
2,22 Mio. | |
AFLAC Inc US0010551028 |
110,04 21:05 |
109,69 109,63 |
+0,37 % 0,41 |
110,27 109,42 |
863,09 Tsd. | |
Agilent Technologies US00846U1016 |
141,84 21:05 |
142,16 142,53 |
-0,48 % -0,69 |
143,27 141,02 |
604,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,14 21:04 |
277,89 277,10 |
+0,01 % 0,04 |
278,66 274,38 |
292,32 Tsd. | |
Airbnb Inc US0090661010 |
116,9600 21:06 |
116,9400 116,6000 |
+0,31 % 0,36 |
118,0500 116,2900 |
1,77 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5200 21:05 |
102,1600 101,6000 |
-0,08 % -0,08 |
102,2100 100,6200 |
631,50 Tsd. | |
Albemarle Corporation US0126531013 |
89,73 21:05 |
93,00 91,65 |
-2,09 % -1,92 |
94,69 89,53 |
1,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,40 21:02 |
118,78 117,82 |
+0,49 % 0,58 |
119,12 117,37 |
308,38 Tsd. | |
Align Technology Inc US0162551016 |
237,2999 21:06 |
236,4500 235,1500 |
+0,91 % 2,15 |
240,7500 234,4350 |
213,92 Tsd. |