S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,39 18:57 |
131,92 132,15 |
-0,58 % -0,76 |
132,95 130,70 |
1,12 Mio. | |
Abbott Laboratories US0028241000 |
113,05 18:57 |
114,26 114,40 |
-1,18 % -1,35 |
114,48 112,52 |
1,05 Mio. | |
AbbVie Inc US00287Y1091 |
192,89 18:57 |
196,96 197,01 |
-2,09 % -4,13 |
197,13 192,43 |
1,70 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,33 18:57 |
344,22 343,99 |
-1,06 % -3,66 |
344,45 339,50 |
432,87 Tsd. | |
Adobe Inc US00724F1012 |
564,6250 18:57 |
570,7500 575,2500 |
-1,85 % -10,63 |
573,3900 562,5300 |
734,76 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8500 18:58 |
138,2000 140,8700 |
-0,72 % -1,02 |
141,7100 137,8300 |
14,06 Mio. | |
AES Corp US00130H1059 |
17,01 18:57 |
17,11 16,94 |
+0,41 % 0,07 |
17,12 16,83 |
2,39 Mio. | |
AFLAC Inc US0010551028 |
108,69 18:58 |
110,53 110,49 |
-1,63 % -1,80 |
110,86 108,28 |
639,80 Tsd. | |
Agilent Technologies US00846U1016 |
138,34 18:57 |
138,36 138,16 |
+0,13 % 0,18 |
138,38 136,93 |
496,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,63 18:57 |
274,64 274,67 |
-0,38 % -1,04 |
274,64 270,87 |
265,08 Tsd. | |
Airbnb Inc US0090661010 |
115,6400 18:58 |
114,6400 115,2100 |
+0,37 % 0,43 |
116,4500 114,6000 |
1,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,3300 18:57 |
99,9800 100,1300 |
-0,80 % -0,80 |
100,1400 99,0300 |
1,08 Mio. | |
Albemarle Corporation US0126531013 |
83,96 18:57 |
84,82 84,75 |
-0,93 % -0,79 |
85,21 83,16 |
538,95 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,68 18:56 |
118,58 117,59 |
+0,08 % 0,09 |
119,62 117,28 |
220,29 Tsd. | |
Align Technology Inc US0162551016 |
225,8200 18:57 |
222,4100 222,3400 |
+1,57 % 3,48 |
225,9999 218,9100 |
220,74 Tsd. |