S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,90 20:53 |
131,92 132,15 |
-0,19 % -0,26 |
132,95 130,70 |
1,81 Mio. | |
Abbott Laboratories US0028241000 |
113,47 20:52 |
114,26 114,40 |
-0,81 % -0,93 |
114,48 112,52 |
1,44 Mio. | |
AbbVie Inc US00287Y1091 |
193,10 20:53 |
196,96 197,01 |
-1,99 % -3,92 |
197,13 192,17 |
2,55 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,83 20:51 |
344,22 343,99 |
-0,63 % -2,16 |
344,45 339,50 |
663,54 Tsd. | |
Adobe Inc US00724F1012 |
569,4000 20:53 |
570,7500 575,2500 |
-1,02 % -5,85 |
573,3900 562,5300 |
993,88 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,5400 20:54 |
138,2000 140,8700 |
-0,94 % -1,33 |
141,7100 137,8300 |
17,90 Mio. | |
AES Corp US00130H1059 |
17,16 20:53 |
17,11 16,94 |
+1,27 % 0,22 |
17,18 16,83 |
3,89 Mio. | |
AFLAC Inc US0010551028 |
109,69 20:53 |
110,53 110,49 |
-0,72 % -0,80 |
110,86 108,28 |
997,10 Tsd. | |
Agilent Technologies US00846U1016 |
138,46 20:53 |
138,36 138,16 |
+0,22 % 0,30 |
139,06 136,93 |
670,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,76 20:52 |
274,64 274,67 |
+0,03 % 0,09 |
274,89 270,87 |
391,75 Tsd. | |
Airbnb Inc US0090661010 |
115,8500 20:52 |
114,6400 115,2100 |
+0,56 % 0,64 |
116,4500 114,6000 |
2,17 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,5500 20:52 |
99,9800 100,1300 |
-0,58 % -0,58 |
100,1400 99,0300 |
1,23 Mio. | |
Albemarle Corporation US0126531013 |
83,77 20:53 |
84,82 84,75 |
-1,16 % -0,99 |
85,21 83,16 |
845,97 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,07 20:52 |
118,58 117,59 |
+0,41 % 0,48 |
119,62 117,28 |
308,92 Tsd. | |
Align Technology Inc US0162551016 |
227,4500 20:53 |
222,4100 222,3400 |
+2,30 % 5,11 |
228,2700 218,9100 |
322,04 Tsd. |