S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,89 18:05 |
133,07 132,91 |
-0,02 % -0,02 |
133,93 132,61 |
1,27 Mio. | |
Abbott Laboratories US0028241000 |
112,11 18:05 |
113,00 112,76 |
-0,58 % -0,65 |
113,32 111,91 |
883,53 Tsd. | |
AbbVie Inc US00287Y1091 |
194,64 18:05 |
195,25 195,18 |
-0,28 % -0,54 |
196,16 194,43 |
718,33 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,65 18:04 |
341,00 340,21 |
-0,16 % -0,56 |
343,45 339,16 |
390,48 Tsd. | |
Adobe Inc US00724F1012 |
569,5600 18:03 |
572,2000 569,6300 |
-0,01 % -0,07 |
575,4800 568,7800 |
474,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,6201 18:03 |
147,5200 145,4900 |
+0,09 % 0,13 |
148,9900 145,3500 |
15,02 Mio. | |
AES Corp US00130H1059 |
17,07 18:04 |
17,41 17,26 |
-1,10 % -0,19 |
17,45 17,04 |
984,39 Tsd. | |
AFLAC Inc US0010551028 |
109,75 18:04 |
109,69 109,63 |
+0,11 % 0,12 |
110,27 109,44 |
386,37 Tsd. | |
Agilent Technologies US00846U1016 |
141,54 18:04 |
142,16 142,53 |
-0,69 % -0,99 |
143,27 141,15 |
333,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,85 18:05 |
277,89 277,10 |
-0,45 % -1,25 |
278,66 274,84 |
165,07 Tsd. | |
Airbnb Inc US0090661010 |
116,8000 18:04 |
116,9400 116,6000 |
+0,17 % 0,20 |
118,0500 116,4950 |
1,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0850 18:02 |
102,1600 101,6000 |
-0,51 % -0,52 |
102,2100 100,6200 |
424,26 Tsd. | |
Albemarle Corporation US0126531013 |
91,51 18:05 |
93,00 91,65 |
-0,15 % -0,14 |
94,69 91,07 |
706,74 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,96 18:04 |
118,78 117,82 |
+0,12 % 0,14 |
119,12 117,76 |
149,16 Tsd. | |
Align Technology Inc US0162551016 |
234,9200 18:04 |
236,4500 235,1500 |
-0,10 % -0,23 |
240,7500 234,4350 |
132,03 Tsd. |