S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,96 17:35 |
131,92 132,15 |
-0,90 % -1,19 |
132,95 130,72 |
646,33 Tsd. | |
Abbott Laboratories US0028241000 |
113,21 17:35 |
114,26 114,40 |
-1,04 % -1,19 |
114,48 113,03 |
596,57 Tsd. | |
AbbVie Inc US00287Y1091 |
193,17 17:34 |
196,96 197,01 |
-1,95 % -3,84 |
197,13 192,86 |
1,15 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,86 17:34 |
344,22 343,99 |
-1,20 % -4,14 |
344,45 339,50 |
276,55 Tsd. | |
Adobe Inc US00724F1012 |
563,5800 17:35 |
570,7500 575,2500 |
-2,03 % -11,67 |
573,3900 563,1800 |
520,67 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,1368 17:35 |
138,2000 140,8700 |
-1,23 % -1,73 |
141,7100 137,8300 |
11,01 Mio. | |
AES Corp US00130H1059 |
16,89 17:34 |
17,11 16,94 |
-0,32 % -0,06 |
17,12 16,85 |
1,64 Mio. | |
AFLAC Inc US0010551028 |
108,62 17:34 |
110,53 110,49 |
-1,69 % -1,87 |
110,86 108,48 |
447,28 Tsd. | |
Agilent Technologies US00846U1016 |
137,32 17:34 |
138,36 138,16 |
-0,61 % -0,84 |
138,36 136,93 |
360,18 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,79 17:35 |
274,64 274,67 |
-0,68 % -1,88 |
274,64 270,87 |
186,73 Tsd. | |
Airbnb Inc US0090661010 |
115,1800 17:35 |
114,6400 115,2100 |
-0,03 % -0,03 |
116,4500 114,6000 |
1,06 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,1150 17:35 |
99,9800 100,1300 |
-1,01 % -1,02 |
100,1400 99,0400 |
990,05 Tsd. | |
Albemarle Corporation US0126531013 |
83,20 17:35 |
84,82 84,75 |
-1,83 % -1,55 |
85,21 83,17 |
382,73 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,05 17:34 |
118,58 117,59 |
+0,39 % 0,46 |
119,62 117,45 |
152,37 Tsd. | |
Align Technology Inc US0162551016 |
224,6300 17:34 |
222,4100 222,3400 |
+1,03 % 2,29 |
225,3400 218,9100 |
177,98 Tsd. |