S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,61 21:12 |
131,92 132,15 |
-0,41 % -0,54 |
132,95 130,70 |
1,88 Mio. | |
Abbott Laboratories US0028241000 |
113,15 21:12 |
114,26 114,40 |
-1,09 % -1,25 |
114,48 112,52 |
1,54 Mio. | |
AbbVie Inc US00287Y1091 |
193,20 21:12 |
196,96 197,01 |
-1,93 % -3,81 |
197,13 192,17 |
2,65 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,00 21:11 |
344,22 343,99 |
-0,87 % -2,99 |
344,45 339,50 |
693,79 Tsd. | |
Adobe Inc US00724F1012 |
568,1500 21:12 |
570,7500 575,2500 |
-1,23 % -7,10 |
573,3900 562,5300 |
1,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,1400 21:11 |
138,2000 140,8700 |
-1,23 % -1,73 |
141,7100 137,8300 |
18,43 Mio. | |
AES Corp US00130H1059 |
17,07 21:12 |
17,11 16,94 |
+0,74 % 0,13 |
17,18 16,83 |
4,13 Mio. | |
AFLAC Inc US0010551028 |
109,63 21:12 |
110,53 110,49 |
-0,78 % -0,86 |
110,86 108,28 |
1,07 Mio. | |
Agilent Technologies US00846U1016 |
138,27 21:12 |
138,36 138,16 |
+0,08 % 0,11 |
139,06 136,93 |
695,02 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,77 21:12 |
274,64 274,67 |
+0,04 % 0,10 |
274,95 270,87 |
427,67 Tsd. | |
Airbnb Inc US0090661010 |
115,5450 21:11 |
114,6400 115,2100 |
+0,29 % 0,34 |
116,4500 114,6000 |
2,28 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,3050 21:12 |
99,9800 100,1300 |
-0,82 % -0,83 |
100,1400 99,0300 |
1,24 Mio. | |
Albemarle Corporation US0126531013 |
83,15 21:12 |
84,82 84,75 |
-1,89 % -1,60 |
85,21 83,15 |
895,69 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,77 21:11 |
118,58 117,59 |
+0,15 % 0,18 |
119,62 117,28 |
322,41 Tsd. | |
Align Technology Inc US0162551016 |
225,7300 21:11 |
222,4100 222,3400 |
+1,52 % 3,39 |
228,2700 218,9100 |
334,87 Tsd. |