S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,90 20:53 |
131,92 132,15 |
-0,19 % -0,26 |
132,95 130,70 |
1,81 Mio. | |
|
Abbott Laboratories US0028241000 |
113,39 20:54 |
114,26 114,40 |
-0,88 % -1,01 |
114,48 112,52 |
1,44 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,07 20:55 |
196,96 197,01 |
-2,00 % -3,95 |
197,13 192,17 |
2,56 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
341,83 20:53 |
344,22 343,99 |
-0,63 % -2,16 |
344,45 339,50 |
668,04 Tsd. | |
|
Adobe Inc US00724F1012 |
569,6700 20:54 |
570,7500 575,2500 |
-0,97 % -5,58 |
573,3900 562,5300 |
994,98 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,5400 20:54 |
138,2000 140,8700 |
-0,94 % -1,33 |
141,7100 137,8300 |
17,90 Mio. | |
|
AES Corp US00130H1059 |
17,13 20:54 |
17,11 16,94 |
+1,09 % 0,19 |
17,18 16,83 |
3,92 Mio. | |
|
AFLAC Inc US0010551028 |
109,70 20:55 |
110,53 110,49 |
-0,71 % -0,79 |
110,86 108,28 |
1,00 Mio. | |
|
Agilent Technologies US00846U1016 |
138,47 20:54 |
138,36 138,16 |
+0,22 % 0,31 |
139,06 136,93 |
672,49 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,66 20:54 |
274,64 274,67 |
-+0,00 % -0,01 |
274,89 270,87 |
392,46 Tsd. | |
|
Airbnb Inc US0090661010 |
115,8100 20:54 |
114,6400 115,2100 |
+0,52 % 0,60 |
116,4500 114,6000 |
2,17 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
99,5500 20:52 |
99,9800 100,1300 |
-0,58 % -0,58 |
100,1400 99,0300 |
1,23 Mio. | |
|
Albemarle Corporation US0126531013 |
83,76 20:54 |
84,82 84,75 |
-1,17 % -0,99 |
85,21 83,16 |
847,54 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,09 20:53 |
118,58 117,59 |
+0,42 % 0,50 |
119,62 117,28 |
309,20 Tsd. | |
|
Align Technology Inc US0162551016 |
227,2200 20:54 |
222,4100 222,3400 |
+2,19 % 4,88 |
228,2700 218,9100 |
323,46 Tsd. |