S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,27 20:06 |
131,19 130,85 |
+1,09 % 1,42 |
132,86 131,11 |
1,48 Mio. | |
Abbott Laboratories US0028241000 |
113,97 20:05 |
114,69 114,66 |
-0,60 % -0,69 |
115,59 113,57 |
1,77 Mio. | |
AbbVie Inc US00287Y1091 |
196,85 20:05 |
198,68 197,69 |
-0,42 % -0,84 |
199,88 196,44 |
1,62 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,16 20:04 |
340,00 341,88 |
+0,37 % 1,28 |
344,40 338,98 |
601,86 Tsd. | |
Adobe Inc US00724F1012 |
575,6800 20:04 |
568,8700 571,0400 |
+0,81 % 4,64 |
578,8600 565,7600 |
896,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,6100 20:05 |
140,5050 136,9400 |
+3,41 % 4,67 |
143,3700 138,5100 |
31,25 Mio. | |
AES Corp US00130H1059 |
16,87 20:04 |
16,76 16,75 |
+0,69 % 0,12 |
17,10 16,72 |
4,32 Mio. | |
AFLAC Inc US0010551028 |
109,74 20:05 |
109,96 109,07 |
+0,61 % 0,67 |
111,14 109,00 |
807,59 Tsd. | |
Agilent Technologies US00846U1016 |
136,84 20:06 |
138,39 138,96 |
-1,53 % -2,12 |
139,66 136,49 |
499,95 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,87 20:03 |
275,84 275,19 |
-0,12 % -0,32 |
279,00 274,65 |
274,37 Tsd. | |
Airbnb Inc US0090661010 |
114,9850 20:05 |
114,2700 114,9800 |
+0,00 % 0,01 |
115,9900 114,1900 |
1,63 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,9500 20:05 |
99,8900 99,9600 |
-0,01 % -0,01 |
100,7200 99,7700 |
260,51 Tsd. | |
Albemarle Corporation US0126531013 |
84,86 20:05 |
83,13 84,12 |
+0,88 % 0,74 |
87,19 83,13 |
1,30 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,21 20:05 |
118,74 118,43 |
-1,03 % -1,23 |
120,36 117,13 |
298,72 Tsd. | |
Align Technology Inc US0162551016 |
222,0300 20:04 |
224,2500 226,5000 |
-1,97 % -4,47 |
227,0600 221,8100 |
333,37 Tsd. |