S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,05 16:00 |
131,19 130,85 |
+0,92 % 1,20 |
132,86 131,11 |
541,14 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,37 16:00 |
114,69 114,66 |
+0,62 % 0,71 |
115,43 114,48 |
764,66 Tsd. | |
|
AbbVie Inc US00287Y1091 |
198,74 16:00 |
198,68 197,69 |
+0,53 % 1,05 |
199,88 198,41 |
313,64 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
342,04 16:00 |
340,00 341,88 |
+0,05 % 0,16 |
343,42 338,98 |
148,63 Tsd. | |
|
Adobe Inc US00724F1012 |
574,9200 15:59 |
568,8700 571,0400 |
+0,68 % 3,88 |
578,8600 565,7600 |
243,28 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
138,7001 16:01 |
140,5050 136,9400 |
+1,29 % 1,76 |
141,1500 138,5100 |
10,66 Mio. | |
|
AES Corp US00130H1059 |
16,99 16:01 |
16,76 16,75 |
+1,42 % 0,24 |
17,04 16,72 |
624,24 Tsd. | |
|
AFLAC Inc US0010551028 |
110,56 16:00 |
109,96 109,07 |
+1,37 % 1,49 |
111,13 109,00 |
151,24 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,93 16:01 |
138,39 138,96 |
-0,02 % -0,03 |
139,66 138,27 |
75,02 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,40 16:00 |
275,84 275,19 |
+1,16 % 3,21 |
278,72 275,84 |
52,41 Tsd. | |
|
Airbnb Inc US0090661010 |
114,2500 16:00 |
114,2700 114,9800 |
-0,63 % -0,73 |
115,1500 114,2000 |
373,39 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,2000 16:00 |
99,8900 99,9600 |
+0,24 % 0,24 |
100,5750 99,7700 |
55,61 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,66 15:59 |
83,13 84,12 |
+3,02 % 2,54 |
86,85 83,13 |
321,96 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,81 16:00 |
118,74 118,43 |
+1,17 % 1,38 |
120,36 118,46 |
40,34 Tsd. | |
|
Align Technology Inc US0162551016 |
224,1950 16:01 |
224,2500 226,5000 |
-1,02 % -2,31 |
225,8600 222,7700 |
70,47 Tsd. |