S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,54 18:21 |
133,01 134,69 |
-2,34 % -3,16 |
133,78 130,60 |
1,66 Mio. | |
Abbott Laboratories US0028241000 |
114,76 18:21 |
113,36 113,27 |
+1,32 % 1,49 |
114,80 113,36 |
1,47 Mio. | |
AbbVie Inc US00287Y1091 |
199,16 18:20 |
196,14 196,31 |
+1,45 % 2,85 |
199,95 196,10 |
1,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,91 18:20 |
341,36 341,95 |
+0,28 % 0,96 |
345,54 341,11 |
679,66 Tsd. | |
Adobe Inc US00724F1012 |
573,2900 18:20 |
576,3000 574,4100 |
-0,19 % -1,12 |
586,6950 571,7400 |
1,08 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9800 18:20 |
146,4100 148,5600 |
-5,78 % -8,58 |
146,4900 139,8000 |
17,90 Mio. | |
AES Corp US00130H1059 |
16,81 18:21 |
17,13 17,13 |
-1,90 % -0,33 |
17,14 16,76 |
2,19 Mio. | |
AFLAC Inc US0010551028 |
109,74 18:21 |
110,27 110,36 |
-0,57 % -0,63 |
110,80 109,36 |
623,84 Tsd. | |
Agilent Technologies US00846U1016 |
140,66 18:21 |
141,63 142,92 |
-1,58 % -2,26 |
143,27 140,53 |
407,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,72 18:20 |
276,53 278,85 |
-1,12 % -3,13 |
278,49 274,50 |
469,54 Tsd. | |
Airbnb Inc US0090661010 |
116,3900 18:20 |
116,3950 117,3100 |
-0,78 % -0,92 |
117,8350 116,0200 |
1,46 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8000 18:18 |
101,3200 101,8400 |
-1,02 % -1,04 |
102,1100 100,6150 |
255,69 Tsd. | |
Albemarle Corporation US0126531013 |
83,53 18:20 |
87,30 90,25 |
-7,45 % -6,72 |
88,00 82,73 |
1,24 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,97 18:20 |
118,79 119,57 |
-0,51 % -0,61 |
119,05 117,65 |
244,91 Tsd. | |
Align Technology Inc US0162551016 |
230,2000 18:21 |
234,2300 237,2200 |
-2,96 % -7,02 |
238,7600 230,0100 |
189,65 Tsd. |