S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,71 21:21 |
131,19 130,85 |
+0,66 % 0,86 |
132,86 130,85 |
2,04 Mio. | |
Abbott Laboratories US0028241000 |
114,63 21:20 |
114,69 114,66 |
-0,03 % -0,03 |
115,59 113,57 |
2,10 Mio. | |
AbbVie Inc US00287Y1091 |
197,24 21:21 |
198,68 197,69 |
-0,23 % -0,45 |
199,88 196,44 |
1,97 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,13 21:21 |
340,00 341,88 |
+0,37 % 1,25 |
344,40 338,98 |
738,54 Tsd. | |
Adobe Inc US00724F1012 |
574,3900 21:20 |
568,8700 571,0400 |
+0,59 % 3,35 |
578,8600 565,7600 |
1,06 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,4329 21:20 |
140,5050 136,9400 |
+2,55 % 3,49 |
143,3700 138,5100 |
34,59 Mio. | |
AES Corp US00130H1059 |
16,89 21:21 |
16,76 16,75 |
+0,81 % 0,14 |
17,10 16,72 |
5,55 Mio. | |
AFLAC Inc US0010551028 |
110,05 21:21 |
109,96 109,07 |
+0,90 % 0,98 |
111,14 109,00 |
1,02 Mio. | |
Agilent Technologies US00846U1016 |
136,98 21:20 |
138,39 138,96 |
-1,43 % -1,99 |
139,66 136,49 |
670,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,64 21:19 |
275,84 275,19 |
-0,20 % -0,55 |
279,00 274,39 |
338,52 Tsd. | |
Airbnb Inc US0090661010 |
114,7550 21:20 |
114,2700 114,9800 |
-0,20 % -0,23 |
115,9900 114,1900 |
2,04 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,7200 21:20 |
99,8900 99,9600 |
-0,24 % -0,24 |
100,7200 99,6400 |
350,72 Tsd. | |
Albemarle Corporation US0126531013 |
84,41 21:20 |
83,13 84,12 |
+0,34 % 0,29 |
87,19 83,13 |
1,48 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,17 21:19 |
118,74 118,43 |
-1,06 % -1,26 |
120,36 116,82 |
382,21 Tsd. | |
Align Technology Inc US0162551016 |
221,7500 21:19 |
224,2500 226,5000 |
-2,10 % -4,75 |
227,0600 221,5700 |
435,02 Tsd. |