S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,24 20:10 |
131,19 130,85 |
+1,06 % 1,39 |
132,86 131,11 |
1,49 Mio. | |
Abbott Laboratories US0028241000 |
114,11 20:11 |
114,69 114,66 |
-0,48 % -0,55 |
115,59 113,57 |
1,79 Mio. | |
AbbVie Inc US00287Y1091 |
197,02 20:11 |
198,68 197,69 |
-0,34 % -0,67 |
199,88 196,44 |
1,65 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,53 20:11 |
340,00 341,88 |
+0,48 % 1,65 |
344,40 338,98 |
613,90 Tsd. | |
Adobe Inc US00724F1012 |
576,4900 20:10 |
568,8700 571,0400 |
+0,95 % 5,45 |
578,8600 565,7600 |
909,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,9100 20:10 |
140,5050 136,9400 |
+3,63 % 4,97 |
143,3700 138,5100 |
31,47 Mio. | |
AES Corp US00130H1059 |
16,87 20:11 |
16,76 16,75 |
+0,69 % 0,12 |
17,10 16,72 |
4,36 Mio. | |
AFLAC Inc US0010551028 |
109,73 20:09 |
109,96 109,07 |
+0,60 % 0,66 |
111,14 109,00 |
818,46 Tsd. | |
Agilent Technologies US00846U1016 |
136,99 20:11 |
138,39 138,96 |
-1,42 % -1,97 |
139,66 136,49 |
508,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,03 20:10 |
275,84 275,19 |
-0,06 % -0,16 |
279,00 274,65 |
279,51 Tsd. | |
Airbnb Inc US0090661010 |
114,9000 20:11 |
114,2700 114,9800 |
-0,07 % -0,08 |
115,9900 114,1900 |
1,66 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0000 20:10 |
99,8900 99,9600 |
+0,04 % 0,04 |
100,7200 99,7700 |
263,62 Tsd. | |
Albemarle Corporation US0126531013 |
84,90 20:11 |
83,13 84,12 |
+0,92 % 0,78 |
87,19 83,13 |
1,31 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,12 20:11 |
118,74 118,43 |
-1,11 % -1,31 |
120,36 117,11 |
301,06 Tsd. | |
Align Technology Inc US0162551016 |
221,9350 20:11 |
224,2500 226,5000 |
-2,02 % -4,57 |
227,0600 221,8100 |
343,06 Tsd. |