S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,69 15:55 |
131,32 131,85 |
-0,12 % -0,16 |
132,62 131,20 |
345,71 Tsd. | |
Abbott Laboratories US0028241000 |
112,92 15:56 |
113,06 112,70 |
+0,20 % 0,22 |
113,15 112,55 |
227,54 Tsd. | |
AbbVie Inc US00287Y1091 |
197,84 15:55 |
197,99 197,44 |
+0,20 % 0,40 |
198,30 197,20 |
220,69 Tsd. | |
Accenture Plc IE00B4BNMY34 |
338,26 15:55 |
335,18 336,78 |
+0,44 % 1,48 |
338,49 335,00 |
111,23 Tsd. | |
Adobe Inc US00724F1012 |
558,1900 15:54 |
554,4000 559,4400 |
-0,22 % -1,25 |
558,5100 554,3439 |
107,48 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,8300 15:56 |
150,1300 149,9900 |
+0,56 % 0,84 |
151,7000 149,3400 |
6,53 Mio. | |
AES Corp US00130H1059 |
17,67 15:54 |
17,80 17,90 |
-1,28 % -0,23 |
17,90 17,66 |
194,72 Tsd. | |
AFLAC Inc US0010551028 |
107,69 15:55 |
107,79 107,51 |
+0,17 % 0,18 |
108,26 107,11 |
112,72 Tsd. | |
Agilent Technologies US00846U1016 |
140,49 15:55 |
140,48 140,49 |
+0,00 % 0,00 |
140,90 139,71 |
33,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,94 15:55 |
278,85 278,76 |
+0,06 % 0,18 |
279,81 277,84 |
39,49 Tsd. | |
Airbnb Inc US0090661010 |
115,6900 15:55 |
115,3000 115,7100 |
-0,02 % -0,02 |
116,0400 115,1700 |
293,61 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0700 15:55 |
100,7300 100,9900 |
+0,08 % 0,08 |
101,3200 100,5700 |
41,16 Tsd. | |
Albemarle Corporation US0126531013 |
89,30 15:56 |
88,98 88,94 |
+0,40 % 0,36 |
89,69 88,87 |
109,91 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,50 15:54 |
120,96 121,65 |
-1,77 % -2,15 |
121,05 119,38 |
41,99 Tsd. | |
Align Technology Inc US0162551016 |
231,9950 15:54 |
231,2200 231,6500 |
+0,15 % 0,35 |
232,8900 229,7700 |
24,32 Tsd. |