S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,48 21:15 |
131,32 131,85 |
-0,28 % -0,38 |
132,62 130,95 |
2,04 Mio. | |
Abbott Laboratories US0028241000 |
112,80 21:14 |
113,06 112,70 |
+0,09 % 0,10 |
113,15 112,14 |
1,51 Mio. | |
AbbVie Inc US00287Y1091 |
195,51 21:15 |
197,99 197,44 |
-0,98 % -1,93 |
198,30 195,18 |
1,36 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,76 21:16 |
335,18 336,78 |
+0,88 % 2,98 |
340,99 335,00 |
948,52 Tsd. | |
Adobe Inc US00724F1012 |
567,6800 21:16 |
554,4000 559,4400 |
+1,47 % 8,24 |
568,5496 554,3439 |
827,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,9000 21:15 |
150,1300 149,9900 |
-0,06 % -0,09 |
151,7000 148,4400 |
29,18 Mio. | |
AES Corp US00130H1059 |
17,43 21:15 |
17,80 17,90 |
-2,65 % -0,48 |
17,90 17,41 |
2,62 Mio. | |
AFLAC Inc US0010551028 |
107,85 21:14 |
107,79 107,51 |
+0,32 % 0,34 |
108,26 107,11 |
917,49 Tsd. | |
Agilent Technologies US00846U1016 |
140,24 21:15 |
140,48 140,49 |
-0,18 % -0,25 |
141,21 139,71 |
476,20 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,86 21:14 |
278,85 278,76 |
-0,32 % -0,91 |
279,81 274,91 |
350,75 Tsd. | |
Airbnb Inc US0090661010 |
116,4850 21:15 |
115,3000 115,7100 |
+0,67 % 0,78 |
117,4200 115,1700 |
2,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8400 21:14 |
100,7300 100,9900 |
+0,84 % 0,85 |
102,2000 100,5700 |
511,68 Tsd. | |
Albemarle Corporation US0126531013 |
89,07 21:14 |
88,98 88,94 |
+0,15 % 0,13 |
89,74 88,54 |
704,02 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,70 21:14 |
120,96 121,65 |
-0,78 % -0,95 |
121,05 119,38 |
302,47 Tsd. | |
Align Technology Inc US0162551016 |
237,7450 21:15 |
231,2200 231,6500 |
+2,63 % 6,10 |
238,9600 229,7700 |
372,54 Tsd. |