S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,00 19:50 |
131,40 131,40 |
+0,46 % 0,60 |
132,62 131,15 |
1,49 Mio. | |
Abbott Laboratories US0028241000 |
112,73 19:49 |
113,10 113,10 |
-0,33 % -0,38 |
113,42 112,56 |
1,61 Mio. | |
AbbVie Inc US00287Y1091 |
194,69 19:50 |
195,52 195,92 |
-0,63 % -1,24 |
196,23 194,03 |
1,89 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,47 19:49 |
340,56 340,38 |
-1,15 % -3,91 |
343,60 336,27 |
690,78 Tsd. | |
Adobe Inc US00724F1012 |
560,3100 19:49 |
568,2200 567,8200 |
-1,32 % -7,51 |
569,5900 558,9150 |
592,74 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,6533 19:49 |
149,4000 150,5000 |
-2,56 % -3,85 |
150,4300 144,7200 |
22,26 Mio. | |
AES Corp US00130H1059 |
17,18 19:50 |
17,38 17,37 |
-1,12 % -0,20 |
17,45 17,15 |
1,41 Mio. | |
AFLAC Inc US0010551028 |
108,65 19:49 |
107,85 107,71 |
+0,87 % 0,94 |
109,34 107,85 |
597,83 Tsd. | |
Agilent Technologies US00846U1016 |
140,94 19:49 |
141,53 141,10 |
-0,11 % -0,16 |
142,31 140,84 |
356,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,60 19:48 |
278,15 277,91 |
-0,47 % -1,31 |
279,73 276,21 |
179,79 Tsd. | |
Airbnb Inc US0090661010 |
116,5001 19:50 |
116,0000 116,7400 |
-0,21 % -0,24 |
117,1000 115,7600 |
1,58 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1800 19:50 |
101,1900 101,3100 |
-1,12 % -1,13 |
101,7100 100,1000 |
220,97 Tsd. | |
Albemarle Corporation US0126531013 |
87,92 19:49 |
88,05 88,98 |
-1,19 % -1,06 |
88,67 87,67 |
913,79 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,40 19:50 |
120,25 120,56 |
-0,96 % -1,16 |
120,88 119,37 |
209,03 Tsd. | |
Align Technology Inc US0162551016 |
230,5300 19:49 |
234,1700 236,2800 |
-2,43 % -5,75 |
235,0400 228,8800 |
250,97 Tsd. |