S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,69 22:00 |
133,07 132,91 |
+1,34 % 1,78 |
134,99 132,61 |
5,52 Mio. | |
Abbott Laboratories US0028241000 |
113,27 22:00 |
113,00 112,76 |
+0,45 % 0,51 |
113,47 111,89 |
4,20 Mio. | |
AbbVie Inc US00287Y1091 |
196,31 22:00 |
195,25 195,18 |
+0,58 % 1,13 |
196,50 194,17 |
3,73 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,95 22:00 |
341,00 340,21 |
+0,51 % 1,74 |
343,45 338,64 |
1,97 Mio. | |
Adobe Inc US00724F1012 |
574,4100 22:00 |
572,2000 569,6300 |
+0,84 % 4,78 |
575,6500 568,2865 |
1,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,8000 22:00 |
147,5200 145,4900 |
+2,28 % 3,31 |
148,9900 145,2500 |
30,72 Mio. | |
AES Corp US00130H1059 |
17,13 22:00 |
17,41 17,26 |
-0,75 % -0,13 |
17,45 17,00 |
5,69 Mio. | |
AFLAC Inc US0010551028 |
110,36 22:00 |
109,69 109,63 |
+0,67 % 0,73 |
110,68 109,42 |
3,70 Mio. | |
Agilent Technologies US00846U1016 |
142,92 22:00 |
142,16 142,53 |
+0,27 % 0,39 |
143,27 141,02 |
1,53 Mio. | |
Air Products and Chemicals Inc US0091581068 |
278,85 22:00 |
277,89 277,10 |
+0,63 % 1,75 |
279,27 274,38 |
912,23 Tsd. | |
Airbnb Inc US0090661010 |
117,3100 22:00 |
116,9400 116,6000 |
+0,61 % 0,71 |
118,0500 116,2900 |
3,27 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8400 22:00 |
102,1600 101,6000 |
+0,24 % 0,24 |
102,2100 100,6200 |
2,29 Mio. | |
Albemarle Corporation US0126531013 |
90,25 22:00 |
93,00 91,65 |
-1,53 % -1,40 |
94,69 89,53 |
2,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,57 22:00 |
118,78 117,82 |
+1,49 % 1,75 |
119,62 117,37 |
1,02 Mio. | |
Align Technology Inc US0162551016 |
237,2200 22:00 |
236,4500 235,1500 |
+0,88 % 2,07 |
240,7500 234,4350 |
492,42 Tsd. |