S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
130,92 17:23 |
133,01 134,69 |
-2,80 % -3,78 |
133,78 130,60 |
1,30 Mio. | |
|
Abbott Laboratories US0028241000 |
114,19 17:23 |
113,36 113,27 |
+0,81 % 0,92 |
114,23 113,36 |
1,03 Mio. | |
|
AbbVie Inc US00287Y1091 |
198,43 17:23 |
196,14 196,31 |
+1,08 % 2,12 |
199,95 196,10 |
1,11 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
343,42 17:22 |
341,36 341,95 |
+0,43 % 1,47 |
345,54 341,11 |
569,69 Tsd. | |
|
Adobe Inc US00724F1012 |
579,0000 17:23 |
576,3000 574,4100 |
+0,80 % 4,59 |
586,6950 572,6100 |
849,57 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,9750 17:23 |
146,4100 148,5600 |
-4,43 % -6,59 |
146,4900 140,7200 |
13,35 Mio. | |
|
AES Corp US00130H1059 |
16,81 17:22 |
17,13 17,13 |
-1,90 % -0,33 |
17,14 16,76 |
1,71 Mio. | |
|
AFLAC Inc US0010551028 |
109,71 17:22 |
110,27 110,36 |
-0,59 % -0,65 |
110,80 109,36 |
494,28 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,38 17:22 |
141,63 142,92 |
-1,08 % -1,54 |
143,27 141,20 |
307,82 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,75 17:22 |
276,53 278,85 |
-1,11 % -3,11 |
278,49 274,50 |
402,74 Tsd. | |
|
Airbnb Inc US0090661010 |
116,2900 17:23 |
116,3950 117,3100 |
-0,87 % -1,02 |
117,8350 116,0700 |
1,04 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,8800 17:23 |
101,3200 101,8400 |
-0,94 % -0,96 |
102,1100 100,7300 |
204,31 Tsd. | |
|
Albemarle Corporation US0126531013 |
83,95 17:23 |
87,30 90,25 |
-6,99 % -6,31 |
88,00 82,73 |
1,05 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,58 17:23 |
118,79 119,57 |
-0,83 % -0,99 |
119,05 117,65 |
198,38 Tsd. | |
|
Align Technology Inc US0162551016 |
232,0600 17:21 |
234,2300 237,2200 |
-2,18 % -5,16 |
238,7600 231,7078 |
154,65 Tsd. |