S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,68 20:00 |
131,92 132,15 |
-0,36 % -0,47 |
132,95 130,70 |
1,45 Mio. | |
Abbott Laboratories US0028241000 |
113,25 19:59 |
114,26 114,40 |
-1,01 % -1,15 |
114,48 112,52 |
1,26 Mio. | |
AbbVie Inc US00287Y1091 |
192,91 19:59 |
196,96 197,01 |
-2,08 % -4,11 |
197,13 192,17 |
2,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,06 19:58 |
344,22 343,99 |
-0,56 % -1,93 |
344,45 339,50 |
550,02 Tsd. | |
Adobe Inc US00724F1012 |
567,9400 20:00 |
570,7500 575,2500 |
-1,27 % -7,31 |
573,3900 562,5300 |
882,22 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,1000 19:59 |
138,2000 140,8700 |
-0,55 % -0,77 |
141,7100 137,8300 |
16,19 Mio. | |
AES Corp US00130H1059 |
17,09 20:00 |
17,11 16,94 |
+0,86 % 0,14 |
17,12 16,83 |
3,04 Mio. | |
AFLAC Inc US0010551028 |
109,17 19:59 |
110,53 110,49 |
-1,19 % -1,32 |
110,86 108,28 |
781,96 Tsd. | |
Agilent Technologies US00846U1016 |
139,01 19:59 |
138,36 138,16 |
+0,61 % 0,85 |
139,06 136,93 |
602,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,44 19:59 |
274,64 274,67 |
-0,08 % -0,23 |
274,64 270,87 |
335,59 Tsd. | |
Airbnb Inc US0090661010 |
115,9200 20:00 |
114,6400 115,2100 |
+0,62 % 0,71 |
116,4500 114,6000 |
1,86 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,2650 20:00 |
99,9800 100,1300 |
-0,86 % -0,87 |
100,1400 99,0300 |
1,15 Mio. | |
Albemarle Corporation US0126531013 |
84,56 19:59 |
84,82 84,75 |
-0,22 % -0,19 |
85,21 83,16 |
673,31 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,93 19:58 |
118,58 117,59 |
+0,29 % 0,34 |
119,62 117,28 |
266,13 Tsd. | |
Align Technology Inc US0162551016 |
227,0900 19:59 |
222,4100 222,3400 |
+2,14 % 4,75 |
227,4050 218,9100 |
267,40 Tsd. |