S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,39 21:20 |
131,92 132,15 |
-0,58 % -0,76 |
132,95 130,70 |
1,91 Mio. | |
Abbott Laboratories US0028241000 |
112,89 21:22 |
114,26 114,40 |
-1,32 % -1,51 |
114,48 112,52 |
1,60 Mio. | |
AbbVie Inc US00287Y1091 |
192,82 21:22 |
196,96 197,01 |
-2,13 % -4,19 |
197,13 192,17 |
2,72 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,30 21:21 |
344,22 343,99 |
-1,07 % -3,69 |
344,45 339,50 |
708,89 Tsd. | |
Adobe Inc US00724F1012 |
567,1325 21:21 |
570,7500 575,2500 |
-1,41 % -8,12 |
573,3900 562,5300 |
1,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,6200 21:22 |
138,2000 140,8700 |
-1,60 % -2,25 |
141,7100 137,8300 |
18,93 Mio. | |
AES Corp US00130H1059 |
17,01 21:21 |
17,11 16,94 |
+0,38 % 0,07 |
17,18 16,83 |
4,23 Mio. | |
AFLAC Inc US0010551028 |
109,41 21:21 |
110,53 110,49 |
-0,98 % -1,08 |
110,86 108,28 |
1,11 Mio. | |
Agilent Technologies US00846U1016 |
138,02 21:21 |
138,36 138,16 |
-0,10 % -0,14 |
139,06 136,93 |
733,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,41 21:20 |
274,64 274,67 |
-0,10 % -0,26 |
274,95 270,87 |
449,18 Tsd. | |
Airbnb Inc US0090661010 |
115,4900 21:22 |
114,6400 115,2100 |
+0,24 % 0,28 |
116,4500 114,6000 |
2,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,1100 21:21 |
99,9800 100,1300 |
-1,02 % -1,02 |
100,1400 99,0300 |
1,27 Mio. | |
Albemarle Corporation US0126531013 |
83,20 21:21 |
84,82 84,75 |
-1,83 % -1,56 |
85,21 83,00 |
926,45 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,41 21:21 |
118,58 117,59 |
-0,15 % -0,18 |
119,62 117,28 |
332,34 Tsd. | |
Align Technology Inc US0162551016 |
225,4500 21:21 |
222,4100 222,3400 |
+1,40 % 3,11 |
228,2700 218,9100 |
341,07 Tsd. |