S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,94 16:15 |
133,01 134,69 |
-2,79 % -3,76 |
133,78 130,91 |
598,26 Tsd. | |
Abbott Laboratories US0028241000 |
113,99 16:13 |
113,36 113,27 |
+0,63 % 0,72 |
114,18 113,36 |
567,55 Tsd. | |
AbbVie Inc US00287Y1091 |
199,32 16:14 |
196,14 196,31 |
+1,53 % 3,01 |
199,37 196,10 |
465,65 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,16 16:14 |
341,36 341,95 |
+0,06 % 0,21 |
345,54 341,11 |
315,78 Tsd. | |
Adobe Inc US00724F1012 |
580,9300 16:13 |
576,3000 574,4100 |
+1,14 % 6,52 |
586,6950 572,6100 |
544,41 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,4200 16:14 |
146,4100 148,5600 |
-4,13 % -6,14 |
146,4900 142,0400 |
7,74 Mio. | |
AES Corp US00130H1059 |
16,82 16:14 |
17,13 17,13 |
-1,84 % -0,32 |
17,14 16,76 |
787,11 Tsd. | |
AFLAC Inc US0010551028 |
109,41 16:14 |
110,27 110,36 |
-0,87 % -0,96 |
110,80 109,39 |
263,85 Tsd. | |
Agilent Technologies US00846U1016 |
141,35 16:13 |
141,63 142,92 |
-1,10 % -1,57 |
143,27 141,20 |
161,02 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,21 16:12 |
276,53 278,85 |
-0,94 % -2,64 |
278,49 274,50 |
251,23 Tsd. | |
Airbnb Inc US0090661010 |
116,5900 16:15 |
116,3950 117,3100 |
-0,61 % -0,72 |
117,8350 116,3000 |
572,07 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0600 16:13 |
101,3200 101,8400 |
-0,77 % -0,78 |
102,1100 100,9800 |
86,79 Tsd. | |
Albemarle Corporation US0126531013 |
84,28 16:14 |
87,30 90,25 |
-6,61 % -5,97 |
88,00 84,12 |
506,03 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,15 16:12 |
118,79 119,57 |
-1,19 % -1,42 |
119,05 117,65 |
97,05 Tsd. | |
Align Technology Inc US0162551016 |
234,7900 16:13 |
234,2300 237,2200 |
-1,02 % -2,43 |
238,7600 232,7700 |
44,06 Tsd. |