S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,38 15:52 |
131,19 130,85 |
+1,17 % 1,53 |
132,77 131,11 |
468,84 Tsd. | |
Abbott Laboratories US0028241000 |
114,95 15:53 |
114,69 114,66 |
+0,25 % 0,29 |
115,19 114,48 |
714,66 Tsd. | |
AbbVie Inc US00287Y1091 |
198,88 15:54 |
198,68 197,69 |
+0,60 % 1,19 |
199,88 198,41 |
281,55 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,46 15:53 |
340,00 341,88 |
+0,17 % 0,58 |
343,42 338,98 |
128,38 Tsd. | |
Adobe Inc US00724F1012 |
575,3700 15:53 |
568,8700 571,0400 |
+0,76 % 4,33 |
578,8600 565,7600 |
215,80 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,6499 15:53 |
140,5050 136,9400 |
+1,98 % 2,71 |
141,1500 138,9000 |
8,86 Mio. | |
AES Corp US00130H1059 |
16,93 15:54 |
16,76 16,75 |
+1,10 % 0,19 |
16,94 16,72 |
463,48 Tsd. | |
AFLAC Inc US0010551028 |
110,33 15:54 |
109,96 109,07 |
+1,16 % 1,26 |
111,13 109,00 |
131,16 Tsd. | |
Agilent Technologies US00846U1016 |
138,93 15:54 |
138,39 138,96 |
-0,03 % -0,04 |
139,66 138,27 |
61,98 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,99 15:53 |
275,84 275,19 |
+1,02 % 2,80 |
278,02 275,84 |
39,76 Tsd. | |
Airbnb Inc US0090661010 |
114,9550 15:52 |
114,2700 114,9800 |
-0,02 % -0,03 |
115,1142 114,2500 |
312,82 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,2650 15:54 |
99,8900 99,9600 |
+0,31 % 0,31 |
100,2650 99,7700 |
42,22 Tsd. | |
Albemarle Corporation US0126531013 |
86,02 15:53 |
83,13 84,12 |
+2,26 % 1,90 |
86,02 83,13 |
250,61 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,79 15:53 |
118,74 118,43 |
+1,15 % 1,36 |
119,85 118,46 |
25,14 Tsd. | |
Align Technology Inc US0162551016 |
224,8300 15:53 |
224,2500 226,5000 |
-0,74 % -1,67 |
225,3400 222,7700 |
36,62 Tsd. |