S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,64 18:32 |
131,19 130,85 |
+1,37 % 1,79 |
132,86 131,11 |
1,23 Mio. | |
Abbott Laboratories US0028241000 |
114,15 18:32 |
114,69 114,66 |
-0,44 % -0,51 |
115,59 113,87 |
1,50 Mio. | |
AbbVie Inc US00287Y1091 |
197,53 18:32 |
198,68 197,69 |
-0,08 % -0,17 |
199,88 197,06 |
1,30 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,45 18:32 |
340,00 341,88 |
+0,46 % 1,57 |
344,40 338,98 |
484,41 Tsd. | |
Adobe Inc US00724F1012 |
577,2729 18:32 |
568,8700 571,0400 |
+1,09 % 6,23 |
578,8600 565,7600 |
775,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,9350 18:32 |
140,5050 136,9400 |
+3,65 % 5,00 |
143,3700 138,5100 |
26,85 Mio. | |
AES Corp US00130H1059 |
16,90 18:32 |
16,76 16,75 |
+0,87 % 0,14 |
17,10 16,72 |
2,92 Mio. | |
AFLAC Inc US0010551028 |
110,16 18:31 |
109,96 109,07 |
+0,99 % 1,09 |
111,14 109,00 |
577,93 Tsd. | |
Agilent Technologies US00846U1016 |
137,02 18:33 |
138,39 138,96 |
-1,40 % -1,94 |
139,66 136,49 |
374,67 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,52 18:32 |
275,84 275,19 |
+0,12 % 0,33 |
279,00 274,65 |
210,02 Tsd. | |
Airbnb Inc US0090661010 |
115,1350 18:31 |
114,2700 114,9800 |
+0,13 % 0,16 |
115,9900 114,1900 |
1,22 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,0750 18:32 |
99,8900 99,9600 |
+0,12 % 0,12 |
100,7200 99,7700 |
194,50 Tsd. | |
Albemarle Corporation US0126531013 |
85,64 18:32 |
83,13 84,12 |
+1,80 % 1,52 |
87,19 83,13 |
994,34 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,45 18:32 |
118,74 118,43 |
+0,02 % 0,02 |
120,36 118,00 |
236,65 Tsd. | |
Align Technology Inc US0162551016 |
223,4576 18:32 |
224,2500 226,5000 |
-1,34 % -3,04 |
227,0600 222,7700 |
253,29 Tsd. |