S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,38 16:15 |
128,00 127,16 |
-1,40 % -1,78 |
128,65 124,26 |
3,22 Mio. | |
Abbott Laboratories US0028241000 |
100,91 16:14 |
100,59 105,24 |
-4,11 % -4,33 |
101,68 99,92 |
5,43 Mio. | |
AbbVie Inc US00287Y1091 |
185,76 16:14 |
184,04 185,16 |
+0,32 % 0,60 |
186,13 183,13 |
508,96 Tsd. | |
Accenture Plc IE00B4BNMY34 |
325,23 16:15 |
328,66 328,46 |
-0,98 % -3,23 |
328,98 323,87 |
312,13 Tsd. | |
Adobe Inc US00724F1012 |
537,3200 16:14 |
544,3000 542,4400 |
-0,94 % -5,12 |
544,3000 537,0200 |
298,86 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,7100 16:15 |
141,1900 139,9900 |
+0,51 % 0,72 |
144,5850 140,4800 |
12,81 Mio. | |
AES Corp US00130H1059 |
17,50 16:15 |
17,61 17,52 |
-0,14 % -0,03 |
17,72 17,44 |
576,10 Tsd. | |
AFLAC Inc US0010551028 |
94,75 16:14 |
94,89 94,82 |
-0,07 % -0,07 |
95,32 94,42 |
173,29 Tsd. | |
Agilent Technologies US00846U1016 |
136,45 16:14 |
137,59 137,32 |
-0,63 % -0,87 |
137,59 135,62 |
146,27 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,08 16:14 |
261,52 260,98 |
+0,80 % 2,10 |
264,50 261,00 |
283,12 Tsd. | |
Airbnb Inc US0090661010 |
140,9400 16:15 |
141,2400 140,1000 |
+0,60 % 0,84 |
142,2599 140,0000 |
417,97 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,2000 16:15 |
98,9500 96,9700 |
+1,27 % 1,23 |
98,9800 97,5950 |
178,69 Tsd. | |
Albemarle Corporation US0126531013 |
91,60 16:14 |
91,41 92,80 |
-1,29 % -1,20 |
92,45 90,28 |
445,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,71 16:15 |
117,43 118,92 |
-1,02 % -1,21 |
118,38 117,06 |
88,25 Tsd. | |
Align Technology Inc US0162551016 |
222,6800 16:15 |
221,3800 220,4500 |
+1,01 % 2,23 |
224,6800 217,5500 |
144,51 Tsd. |