S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,84 21:35 |
131,19 130,85 |
+0,76 % 0,99 |
132,86 130,85 |
2,18 Mio. | |
Abbott Laboratories US0028241000 |
114,72 21:36 |
114,69 114,66 |
+0,05 % 0,06 |
115,59 113,57 |
2,26 Mio. | |
AbbVie Inc US00287Y1091 |
197,56 21:35 |
198,68 197,69 |
-0,07 % -0,14 |
199,88 196,44 |
2,07 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,15 21:35 |
340,00 341,88 |
+0,37 % 1,27 |
344,40 338,98 |
779,02 Tsd. | |
Adobe Inc US00724F1012 |
575,4100 21:35 |
568,8700 571,0400 |
+0,77 % 4,37 |
578,8600 565,7600 |
1,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,7350 21:34 |
140,5050 136,9400 |
+2,77 % 3,80 |
143,3700 138,5100 |
35,49 Mio. | |
AES Corp US00130H1059 |
16,89 21:35 |
16,76 16,75 |
+0,81 % 0,14 |
17,10 16,72 |
5,79 Mio. | |
AFLAC Inc US0010551028 |
110,09 21:36 |
109,96 109,07 |
+0,94 % 1,02 |
111,14 109,00 |
1,08 Mio. | |
Agilent Technologies US00846U1016 |
137,61 21:35 |
138,39 138,96 |
-0,97 % -1,35 |
139,66 136,49 |
734,76 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,42 21:34 |
275,84 275,19 |
-0,28 % -0,77 |
279,00 274,39 |
354,82 Tsd. | |
Airbnb Inc US0090661010 |
114,9700 21:35 |
114,2700 114,9800 |
-0,01 % -0,01 |
115,9900 114,1900 |
2,12 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,9300 21:35 |
99,8900 99,9600 |
-0,03 % -0,03 |
100,7200 99,6400 |
377,50 Tsd. | |
Albemarle Corporation US0126531013 |
84,29 21:36 |
83,13 84,12 |
+0,20 % 0,17 |
87,19 83,13 |
1,55 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,40 21:35 |
118,74 118,43 |
-0,87 % -1,03 |
120,36 116,82 |
408,16 Tsd. | |
Align Technology Inc US0162551016 |
222,2150 21:34 |
224,2500 226,5000 |
-1,89 % -4,29 |
227,0600 221,5700 |
464,62 Tsd. |