S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
124,28 16:00 |
125,85 125,16 |
-0,71 % -0,89 |
126,62 124,11 |
785,75 Tsd. | |
|
Abbott Laboratories US0028241000 |
104,10 16:00 |
104,76 104,77 |
-0,64 % -0,68 |
104,76 102,78 |
1,01 Mio. | |
|
AbbVie Inc US00287Y1091 |
186,13 16:00 |
183,59 181,94 |
+2,30 % 4,19 |
186,26 182,60 |
556,60 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
329,92 16:00 |
327,49 326,20 |
+1,14 % 3,72 |
329,99 326,95 |
132,42 Tsd. | |
|
Adobe Inc US00724F1012 |
542,8150 16:01 |
541,8500 536,6100 |
+1,16 % 6,21 |
543,6700 539,4700 |
114,38 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
139,9424 16:00 |
139,8800 139,7500 |
+0,14 % 0,19 |
141,7000 139,2100 |
7,01 Mio. | |
|
AES Corp US00130H1059 |
17,52 16:01 |
17,61 17,59 |
-0,40 % -0,07 |
17,71 17,52 |
326,92 Tsd. | |
|
AFLAC Inc US0010551028 |
96,18 16:01 |
95,01 94,54 |
+1,73 % 1,64 |
96,18 94,91 |
83,66 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,39 16:01 |
138,04 137,38 |
+1,46 % 2,01 |
139,70 137,85 |
108,77 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
264,92 16:01 |
264,66 265,74 |
-0,31 % -0,82 |
267,33 264,55 |
51,81 Tsd. | |
|
Airbnb Inc US0090661010 |
140,4000 16:00 |
140,6500 140,2900 |
+0,08 % 0,11 |
140,9900 140,0100 |
219,10 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,1300 16:01 |
97,6600 97,3200 |
+0,83 % 0,81 |
98,5200 97,3600 |
90,31 Tsd. | |
|
Albemarle Corporation US0126531013 |
92,24 16:00 |
91,03 91,67 |
+0,62 % 0,57 |
93,16 91,03 |
240,75 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,25 16:00 |
117,86 117,42 |
+0,71 % 0,83 |
118,76 117,25 |
52,63 Tsd. | |
|
Align Technology Inc US0162551016 |
225,8400 16:00 |
220,9100 223,9600 |
+0,84 % 1,88 |
228,4000 220,3900 |
151,66 Tsd. |