S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,63 17:04 |
131,19 130,85 |
+1,36 % 1,78 |
132,86 131,11 |
894,74 Tsd. | |
|
Abbott Laboratories US0028241000 |
114,73 17:04 |
114,69 114,66 |
+0,06 % 0,07 |
115,59 114,48 |
1,20 Mio. | |
|
AbbVie Inc US00287Y1091 |
197,77 17:04 |
198,68 197,69 |
+0,04 % 0,08 |
199,88 197,27 |
718,21 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
344,12 17:03 |
340,00 341,88 |
+0,65 % 2,24 |
344,40 338,98 |
331,93 Tsd. | |
|
Adobe Inc US00724F1012 |
578,2200 17:04 |
568,8700 571,0400 |
+1,26 % 7,18 |
578,8600 565,7600 |
599,94 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
143,1800 17:04 |
140,5050 136,9400 |
+4,56 % 6,24 |
143,3700 138,5100 |
20,29 Mio. | |
|
AES Corp US00130H1059 |
17,07 17:04 |
16,76 16,75 |
+1,88 % 0,32 |
17,10 16,72 |
1,79 Mio. | |
|
AFLAC Inc US0010551028 |
111,05 17:04 |
109,96 109,07 |
+1,82 % 1,98 |
111,13 109,00 |
383,62 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,21 17:04 |
138,39 138,96 |
-0,54 % -0,75 |
139,66 137,82 |
211,44 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,83 17:04 |
275,84 275,19 |
+0,60 % 1,64 |
279,00 275,84 |
134,57 Tsd. | |
|
Airbnb Inc US0090661010 |
115,9700 17:03 |
114,2700 114,9800 |
+0,86 % 0,99 |
115,9900 114,1900 |
864,72 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,6800 17:04 |
99,8900 99,9600 |
+0,72 % 0,72 |
100,7200 99,7700 |
137,49 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,53 17:04 |
83,13 84,12 |
+2,86 % 2,41 |
87,19 83,13 |
704,80 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,42 17:04 |
118,74 118,43 |
+0,84 % 0,99 |
120,36 118,46 |
123,05 Tsd. | |
|
Align Technology Inc US0162551016 |
226,4800 17:03 |
224,2500 226,5000 |
-0,01 % -0,02 |
227,0600 222,7700 |
195,30 Tsd. |