S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,64 15:59 |
131,19 130,85 |
+1,37 % 1,79 |
132,86 131,11 |
529,27 Tsd. | |
Abbott Laboratories US0028241000 |
115,37 16:00 |
114,69 114,66 |
+0,62 % 0,71 |
115,43 114,48 |
764,66 Tsd. | |
AbbVie Inc US00287Y1091 |
198,84 15:58 |
198,68 197,69 |
+0,58 % 1,15 |
199,88 198,41 |
303,51 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,04 16:00 |
340,00 341,88 |
+0,05 % 0,16 |
343,42 338,98 |
148,63 Tsd. | |
Adobe Inc US00724F1012 |
574,9200 15:59 |
568,8700 571,0400 |
+0,68 % 3,88 |
578,8600 565,7600 |
243,28 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,7600 15:59 |
140,5050 136,9400 |
+2,06 % 2,82 |
141,1500 138,9000 |
9,99 Mio. | |
AES Corp US00130H1059 |
17,03 15:58 |
16,76 16,75 |
+1,67 % 0,28 |
17,04 16,72 |
518,52 Tsd. | |
AFLAC Inc US0010551028 |
110,59 15:58 |
109,96 109,07 |
+1,39 % 1,52 |
111,13 109,00 |
142,66 Tsd. | |
Agilent Technologies US00846U1016 |
139,29 15:58 |
138,39 138,96 |
+0,24 % 0,33 |
139,66 138,27 |
66,57 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,72 15:58 |
275,84 275,19 |
+1,28 % 3,53 |
278,72 275,84 |
44,86 Tsd. | |
Airbnb Inc US0090661010 |
114,9400 15:59 |
114,2700 114,9800 |
-0,03 % -0,04 |
115,1500 114,2500 |
343,07 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,2000 16:00 |
99,8900 99,9600 |
+0,24 % 0,24 |
100,5750 99,7700 |
55,61 Tsd. | |
Albemarle Corporation US0126531013 |
86,66 15:59 |
83,13 84,12 |
+3,02 % 2,54 |
86,85 83,13 |
321,96 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,81 16:00 |
118,74 118,43 |
+1,17 % 1,38 |
120,36 118,46 |
40,34 Tsd. | |
Align Technology Inc US0162551016 |
225,1400 15:58 |
224,2500 226,5000 |
-0,60 % -1,36 |
225,8600 222,7700 |
62,35 Tsd. |