S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,90 20:57 |
133,01 134,69 |
-2,81 % -3,79 |
133,78 130,60 |
2,34 Mio. | |
Abbott Laboratories US0028241000 |
114,37 20:56 |
113,36 113,27 |
+0,97 % 1,10 |
114,83 113,36 |
2,27 Mio. | |
AbbVie Inc US00287Y1091 |
198,61 20:57 |
196,14 196,31 |
+1,17 % 2,30 |
199,95 196,10 |
2,52 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,92 20:57 |
341,36 341,95 |
-0,59 % -2,03 |
345,54 339,72 |
1,05 Mio. | |
Adobe Inc US00724F1012 |
573,6000 20:57 |
576,3000 574,4100 |
-0,14 % -0,81 |
586,6950 570,6300 |
1,50 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,9200 20:57 |
146,4100 148,5600 |
-7,16 % -10,64 |
146,4900 137,8300 |
27,57 Mio. | |
AES Corp US00130H1059 |
16,77 20:57 |
17,13 17,13 |
-2,10 % -0,36 |
17,14 16,68 |
3,98 Mio. | |
AFLAC Inc US0010551028 |
109,03 20:56 |
110,27 110,36 |
-1,21 % -1,33 |
110,80 109,03 |
1,04 Mio. | |
Agilent Technologies US00846U1016 |
139,00 20:56 |
141,63 142,92 |
-2,74 % -3,92 |
143,27 138,87 |
801,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,39 20:56 |
276,53 278,85 |
-1,24 % -3,46 |
278,49 274,04 |
680,50 Tsd. | |
Airbnb Inc US0090661010 |
115,4250 20:57 |
116,3950 117,3100 |
-1,61 % -1,89 |
117,8350 115,3400 |
2,52 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1800 20:57 |
101,3200 101,8400 |
-1,63 % -1,66 |
102,1100 100,1200 |
464,67 Tsd. | |
Albemarle Corporation US0126531013 |
84,29 20:57 |
87,30 90,25 |
-6,60 % -5,96 |
88,00 82,73 |
1,69 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,78 20:57 |
118,79 119,57 |
-0,66 % -0,79 |
119,08 117,65 |
360,77 Tsd. | |
Align Technology Inc US0162551016 |
228,0750 20:56 |
234,2300 237,2200 |
-3,86 % -9,15 |
238,7600 228,0700 |
276,41 Tsd. |