S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,60 20:04 |
128,00 127,16 |
-1,23 % -1,57 |
128,65 124,13 |
7,75 Mio. | |
Abbott Laboratories US0028241000 |
104,06 20:04 |
100,59 105,24 |
-1,13 % -1,19 |
105,16 99,92 |
13,09 Mio. | |
AbbVie Inc US00287Y1091 |
182,15 20:03 |
184,04 185,16 |
-1,63 % -3,01 |
186,13 180,53 |
2,71 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,35 20:04 |
328,66 328,46 |
-0,95 % -3,11 |
328,98 323,87 |
810,63 Tsd. | |
Adobe Inc US00724F1012 |
536,4337 20:04 |
544,3000 542,4400 |
-1,11 % -6,01 |
544,3000 535,1900 |
836,49 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,5950 20:04 |
141,1900 139,9900 |
+0,43 % 0,61 |
144,5850 138,7500 |
35,62 Mio. | |
AES Corp US00130H1059 |
17,55 20:04 |
17,61 17,52 |
+0,14 % 0,03 |
17,72 17,33 |
2,54 Mio. | |
AFLAC Inc US0010551028 |
94,71 20:04 |
94,89 94,82 |
-0,12 % -0,12 |
95,32 94,07 |
589,84 Tsd. | |
Agilent Technologies US00846U1016 |
136,78 20:03 |
137,59 137,32 |
-0,39 % -0,54 |
137,59 135,62 |
551,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,36 20:04 |
261,52 260,98 |
+1,30 % 3,38 |
264,77 261,00 |
1,14 Mio. | |
Airbnb Inc US0090661010 |
141,2100 20:04 |
141,2400 140,1000 |
+0,79 % 1,11 |
142,4299 140,0000 |
1,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,2800 20:03 |
98,9500 96,9700 |
+0,32 % 0,31 |
98,9800 96,9700 |
550,68 Tsd. | |
Albemarle Corporation US0126531013 |
91,12 20:03 |
91,41 92,80 |
-1,82 % -1,69 |
92,45 90,28 |
1,10 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,50 20:04 |
117,43 118,92 |
-1,19 % -1,42 |
118,38 116,47 |
378,64 Tsd. | |
Align Technology Inc US0162551016 |
223,6500 20:03 |
221,3800 220,4500 |
+1,45 % 3,20 |
225,7100 217,5500 |
548,81 Tsd. |