S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,14 20:03 |
125,85 125,16 |
+1,58 % 1,98 |
127,23 124,11 |
4,46 Mio. | |
Abbott Laboratories US0028241000 |
105,54 20:02 |
104,76 104,77 |
+0,73 % 0,77 |
105,60 102,78 |
4,30 Mio. | |
AbbVie Inc US00287Y1091 |
186,35 20:02 |
183,59 181,94 |
+2,42 % 4,41 |
186,77 182,60 |
3,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,26 20:01 |
327,49 326,20 |
+0,63 % 2,06 |
330,45 326,95 |
832,19 Tsd. | |
Adobe Inc US00724F1012 |
535,1401 20:02 |
541,8500 536,6100 |
-0,27 % -1,47 |
543,6700 530,9501 |
639,65 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,3100 20:02 |
139,8800 139,7500 |
-1,75 % -2,44 |
141,7000 134,0500 |
36,65 Mio. | |
AES Corp US00130H1059 |
17,43 20:03 |
17,61 17,59 |
-0,91 % -0,16 |
17,71 17,38 |
2,30 Mio. | |
AFLAC Inc US0010551028 |
95,40 20:02 |
95,01 94,54 |
+0,91 % 0,86 |
96,23 94,91 |
778,19 Tsd. | |
Agilent Technologies US00846U1016 |
138,28 20:02 |
138,04 137,38 |
+0,65 % 0,90 |
139,70 137,11 |
605,65 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,93 20:02 |
264,66 265,74 |
-0,30 % -0,81 |
267,33 263,96 |
427,10 Tsd. | |
Airbnb Inc US0090661010 |
138,8700 20:02 |
140,6500 140,2900 |
-1,01 % -1,42 |
140,9900 137,9000 |
1,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,5450 20:02 |
97,6600 97,3200 |
+0,23 % 0,23 |
98,5200 97,1300 |
578,42 Tsd. | |
Albemarle Corporation US0126531013 |
92,03 20:02 |
91,03 91,67 |
+0,39 % 0,36 |
93,16 90,48 |
1,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,88 20:02 |
117,86 117,42 |
+0,39 % 0,46 |
118,76 116,96 |
571,33 Tsd. | |
Align Technology Inc US0162551016 |
230,3850 20:03 |
220,9100 223,9600 |
+2,87 % 6,43 |
231,7700 220,3900 |
790,62 Tsd. |