S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,40 16:02 |
131,19 130,85 |
+1,18 % 1,55 |
132,86 131,11 |
551,89 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,49 16:01 |
114,69 114,66 |
+0,72 % 0,83 |
115,59 114,48 |
783,61 Tsd. | |
|
AbbVie Inc US00287Y1091 |
199,00 16:02 |
198,68 197,69 |
+0,66 % 1,31 |
199,88 198,41 |
335,22 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
341,95 16:01 |
340,00 341,88 |
+0,02 % 0,07 |
343,42 338,98 |
153,81 Tsd. | |
|
Adobe Inc US00724F1012 |
571,2400 16:01 |
568,8700 571,0400 |
+0,04 % 0,20 |
578,8600 565,7600 |
257,42 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
138,7001 16:01 |
140,5050 136,9400 |
+1,29 % 1,76 |
141,1500 138,5100 |
10,66 Mio. | |
|
AES Corp US00130H1059 |
16,99 16:01 |
16,76 16,75 |
+1,42 % 0,24 |
17,04 16,72 |
624,24 Tsd. | |
|
AFLAC Inc US0010551028 |
110,56 16:00 |
109,96 109,07 |
+1,37 % 1,49 |
111,13 109,00 |
151,24 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,93 16:01 |
138,39 138,96 |
-0,02 % -0,03 |
139,66 138,27 |
75,02 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,92 16:01 |
275,84 275,19 |
+1,36 % 3,73 |
278,92 275,84 |
54,78 Tsd. | |
|
Airbnb Inc US0090661010 |
114,3900 16:02 |
114,2700 114,9800 |
-0,51 % -0,59 |
115,1500 114,1900 |
379,80 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,2600 16:01 |
99,8900 99,9600 |
+0,30 % 0,30 |
100,5750 99,7700 |
61,26 Tsd. | |
|
Albemarle Corporation US0126531013 |
85,89 16:01 |
83,13 84,12 |
+2,11 % 1,77 |
86,85 83,13 |
347,24 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,86 16:01 |
118,74 118,43 |
+1,21 % 1,43 |
120,36 118,46 |
42,44 Tsd. | |
|
Align Technology Inc US0162551016 |
224,1950 16:01 |
224,2500 226,5000 |
-1,02 % -2,31 |
225,8600 222,7700 |
70,47 Tsd. |