S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,02 17:17 |
131,92 132,15 |
-0,86 % -1,13 |
132,95 130,96 |
578,39 Tsd. | |
Abbott Laboratories US0028241000 |
113,35 17:17 |
114,26 114,40 |
-0,92 % -1,05 |
114,48 113,19 |
521,74 Tsd. | |
AbbVie Inc US00287Y1091 |
193,38 17:17 |
196,96 197,01 |
-1,85 % -3,64 |
197,13 193,14 |
987,49 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,35 17:16 |
344,22 343,99 |
-1,06 % -3,64 |
344,45 339,99 |
240,86 Tsd. | |
Adobe Inc US00724F1012 |
566,2650 17:17 |
570,7500 575,2500 |
-1,56 % -8,99 |
573,3900 564,0035 |
434,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8200 17:17 |
138,2000 140,8700 |
-0,75 % -1,05 |
141,7100 137,8300 |
9,86 Mio. | |
AES Corp US00130H1059 |
16,89 17:18 |
17,11 16,94 |
-0,32 % -0,06 |
17,12 16,85 |
1,54 Mio. | |
AFLAC Inc US0010551028 |
108,61 17:17 |
110,53 110,49 |
-1,70 % -1,88 |
110,86 108,60 |
400,94 Tsd. | |
Agilent Technologies US00846U1016 |
137,33 17:17 |
138,36 138,16 |
-0,60 % -0,83 |
138,36 136,93 |
295,37 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,74 17:17 |
274,64 274,67 |
-0,70 % -1,93 |
274,64 270,87 |
159,17 Tsd. | |
Airbnb Inc US0090661010 |
115,6850 17:17 |
114,6400 115,2100 |
+0,41 % 0,48 |
116,4500 114,6000 |
896,02 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,6000 17:17 |
99,9800 100,1300 |
-0,53 % -0,53 |
100,1400 99,0400 |
925,50 Tsd. | |
Albemarle Corporation US0126531013 |
83,53 17:16 |
84,82 84,75 |
-1,44 % -1,22 |
85,21 83,29 |
324,29 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,36 17:17 |
118,58 117,59 |
+0,65 % 0,77 |
119,62 117,45 |
123,20 Tsd. | |
Align Technology Inc US0162551016 |
225,0750 17:16 |
222,4100 222,3400 |
+1,23 % 2,74 |
225,3400 218,9100 |
164,55 Tsd. |