S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,89 20:02 |
130,50 131,40 |
-1,91 % -2,51 |
132,10 128,82 |
1,62 Mio. | |
Abbott Laboratories US0028241000 |
113,29 20:01 |
113,63 113,10 |
+0,16 % 0,19 |
114,34 113,01 |
1,51 Mio. | |
AbbVie Inc US00287Y1091 |
193,33 20:02 |
193,47 192,86 |
+0,24 % 0,47 |
194,74 192,83 |
1,64 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,62 20:02 |
340,70 340,93 |
-0,68 % -2,31 |
342,44 336,76 |
747,64 Tsd. | |
Adobe Inc US00724F1012 |
560,1900 20:02 |
570,9000 567,9300 |
-1,36 % -7,74 |
573,3100 558,0000 |
958,80 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,5250 20:02 |
138,7000 139,4400 |
-4,24 % -5,92 |
139,1300 132,1101 |
26,10 Mio. | |
AES Corp US00130H1059 |
16,36 20:01 |
17,00 16,94 |
-3,42 % -0,58 |
17,04 16,26 |
3,77 Mio. | |
AFLAC Inc US0010551028 |
109,14 20:02 |
109,76 109,69 |
-0,50 % -0,55 |
110,80 108,90 |
1,08 Mio. | |
Agilent Technologies US00846U1016 |
137,19 20:01 |
138,45 138,36 |
-0,85 % -1,17 |
140,00 136,70 |
551,32 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,69 20:01 |
272,83 273,55 |
-1,78 % -4,86 |
275,01 268,48 |
389,36 Tsd. | |
Airbnb Inc US0090661010 |
113,9800 20:02 |
116,3700 116,1600 |
-1,88 % -2,18 |
117,2600 113,2400 |
2,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6700 20:02 |
99,1600 99,1200 |
-1,46 % -1,45 |
99,6800 97,3050 |
401,67 Tsd. | |
Albemarle Corporation US0126531013 |
76,84 20:02 |
81,24 82,60 |
-6,97 % -5,76 |
81,46 76,45 |
2,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,87 20:01 |
117,84 117,38 |
-1,29 % -1,51 |
117,84 115,58 |
224,09 Tsd. | |
Align Technology Inc US0162551016 |
219,9200 20:01 |
226,9900 226,5200 |
-2,91 % -6,60 |
228,5100 218,2500 |
287,66 Tsd. |