S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,48 15:56 |
131,19 130,85 |
+1,25 % 1,63 |
132,77 131,11 |
485,57 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,04 15:55 |
114,69 114,66 |
+0,33 % 0,38 |
115,19 114,48 |
719,10 Tsd. | |
|
AbbVie Inc US00287Y1091 |
198,53 15:55 |
198,68 197,69 |
+0,42 % 0,84 |
199,88 198,41 |
287,85 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
342,44 15:56 |
340,00 341,88 |
+0,16 % 0,56 |
343,42 338,98 |
138,84 Tsd. | |
|
Adobe Inc US00724F1012 |
574,3000 15:56 |
568,8700 571,0400 |
+0,57 % 3,26 |
578,8600 565,7600 |
233,89 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,4900 15:56 |
140,5050 136,9400 |
+2,59 % 3,55 |
141,1500 138,9000 |
9,53 Mio. | |
|
AES Corp US00130H1059 |
16,95 15:55 |
16,76 16,75 |
+1,16 % 0,20 |
16,95 16,72 |
477,24 Tsd. | |
|
AFLAC Inc US0010551028 |
110,35 15:55 |
109,96 109,07 |
+1,17 % 1,28 |
111,13 109,00 |
134,89 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,83 15:55 |
138,39 138,96 |
-0,09 % -0,13 |
139,66 138,27 |
63,38 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,98 15:55 |
275,84 275,19 |
+1,01 % 2,79 |
278,02 275,84 |
42,80 Tsd. | |
|
Airbnb Inc US0090661010 |
114,9050 15:55 |
114,2700 114,9800 |
-0,07 % -0,08 |
115,1500 114,2500 |
330,14 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,2650 15:54 |
99,8900 99,9600 |
+0,31 % 0,31 |
100,2650 99,7700 |
42,44 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,66 15:56 |
83,13 84,12 |
+3,02 % 2,54 |
86,72 83,13 |
289,56 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,85 15:55 |
118,74 118,43 |
+1,20 % 1,42 |
119,86 118,46 |
26,86 Tsd. | |
|
Align Technology Inc US0162551016 |
225,3900 15:54 |
224,2500 226,5000 |
-0,49 % -1,11 |
225,3900 222,7700 |
36,94 Tsd. |