S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,35 20:15 |
125,85 125,16 |
+1,75 % 2,19 |
127,55 124,11 |
4,56 Mio. | |
Abbott Laboratories US0028241000 |
105,43 20:16 |
104,76 104,77 |
+0,63 % 0,66 |
105,68 102,78 |
4,52 Mio. | |
AbbVie Inc US00287Y1091 |
186,45 20:16 |
183,59 181,94 |
+2,48 % 4,51 |
186,77 182,60 |
3,25 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,91 20:15 |
327,49 326,20 |
+0,83 % 2,71 |
330,45 326,95 |
905,61 Tsd. | |
Adobe Inc US00724F1012 |
537,1950 20:16 |
541,8500 536,6100 |
+0,11 % 0,59 |
543,6700 530,9501 |
674,66 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,6850 20:15 |
139,8800 139,7500 |
-1,48 % -2,07 |
141,7000 134,0500 |
37,69 Mio. | |
AES Corp US00130H1059 |
17,44 20:16 |
17,61 17,59 |
-0,85 % -0,15 |
17,71 17,38 |
2,39 Mio. | |
AFLAC Inc US0010551028 |
95,46 20:16 |
95,01 94,54 |
+0,97 % 0,92 |
96,23 94,91 |
797,61 Tsd. | |
Agilent Technologies US00846U1016 |
138,58 20:16 |
138,04 137,38 |
+0,87 % 1,20 |
139,70 137,11 |
631,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
265,04 20:15 |
264,66 265,74 |
-0,26 % -0,70 |
267,33 263,96 |
438,29 Tsd. | |
Airbnb Inc US0090661010 |
138,9850 20:15 |
140,6500 140,2900 |
-0,93 % -1,31 |
140,9900 137,9000 |
1,43 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6100 20:16 |
97,6600 97,3200 |
+0,30 % 0,29 |
98,5200 97,1300 |
620,63 Tsd. | |
Albemarle Corporation US0126531013 |
91,81 20:16 |
91,03 91,67 |
+0,15 % 0,14 |
93,16 90,48 |
1,30 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,96 20:16 |
117,86 117,42 |
+0,46 % 0,54 |
118,76 116,96 |
582,39 Tsd. | |
Align Technology Inc US0162551016 |
230,0500 20:16 |
220,9100 223,9600 |
+2,72 % 6,09 |
231,7700 220,3900 |
801,62 Tsd. |