S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,37 17:14 |
131,19 130,85 |
+1,16 % 1,52 |
132,86 131,11 |
927,75 Tsd. | |
Abbott Laboratories US0028241000 |
114,41 17:13 |
114,69 114,66 |
-0,22 % -0,25 |
115,59 114,41 |
1,24 Mio. | |
AbbVie Inc US00287Y1091 |
197,54 17:14 |
198,68 197,69 |
-0,08 % -0,15 |
199,88 197,27 |
769,09 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,69 17:13 |
340,00 341,88 |
+0,53 % 1,81 |
344,40 338,98 |
349,88 Tsd. | |
Adobe Inc US00724F1012 |
576,5100 17:14 |
568,8700 571,0400 |
+0,96 % 5,47 |
578,8600 565,7600 |
619,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,5400 17:13 |
140,5050 136,9400 |
+4,09 % 5,60 |
143,3700 138,5100 |
21,11 Mio. | |
AES Corp US00130H1059 |
17,02 17:13 |
16,76 16,75 |
+1,64 % 0,28 |
17,10 16,72 |
2,01 Mio. | |
AFLAC Inc US0010551028 |
110,88 17:14 |
109,96 109,07 |
+1,66 % 1,81 |
111,14 109,00 |
412,36 Tsd. | |
Agilent Technologies US00846U1016 |
137,35 17:13 |
138,39 138,96 |
-1,16 % -1,61 |
139,66 137,32 |
230,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,50 17:13 |
275,84 275,19 |
+0,48 % 1,31 |
279,00 275,84 |
139,48 Tsd. | |
Airbnb Inc US0090661010 |
115,3800 17:14 |
114,2700 114,9800 |
+0,35 % 0,40 |
115,9900 114,1900 |
927,68 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,5100 17:13 |
99,8900 99,9600 |
+0,55 % 0,55 |
100,7200 99,7700 |
143,76 Tsd. | |
Albemarle Corporation US0126531013 |
86,00 17:14 |
83,13 84,12 |
+2,23 % 1,88 |
87,19 83,13 |
733,17 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,86 17:13 |
118,74 118,43 |
+0,36 % 0,43 |
120,36 118,46 |
131,10 Tsd. | |
Align Technology Inc US0162551016 |
225,7200 17:13 |
224,2500 226,5000 |
-0,34 % -0,78 |
227,0600 222,7700 |
202,63 Tsd. |