S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,35 20:13 |
125,85 125,16 |
+1,75 % 2,19 |
127,55 124,11 |
4,56 Mio. | |
|
Abbott Laboratories US0028241000 |
105,26 20:13 |
104,76 104,77 |
+0,47 % 0,49 |
105,68 102,78 |
4,42 Mio. | |
|
AbbVie Inc US00287Y1091 |
186,40 20:13 |
183,59 181,94 |
+2,45 % 4,46 |
186,77 182,60 |
3,21 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,91 20:12 |
327,49 326,20 |
+0,83 % 2,71 |
330,45 326,95 |
849,76 Tsd. | |
|
Adobe Inc US00724F1012 |
536,7200 20:13 |
541,8500 536,6100 |
+0,02 % 0,11 |
543,6700 530,9501 |
668,45 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
137,6100 20:12 |
139,8800 139,7500 |
-1,53 % -2,14 |
141,7000 134,0500 |
37,47 Mio. | |
|
AES Corp US00130H1059 |
17,43 20:13 |
17,61 17,59 |
-0,88 % -0,16 |
17,71 17,38 |
2,37 Mio. | |
|
AFLAC Inc US0010551028 |
95,40 20:13 |
95,01 94,54 |
+0,90 % 0,86 |
96,23 94,91 |
793,95 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,26 20:13 |
138,04 137,38 |
+0,64 % 0,88 |
139,70 137,11 |
623,04 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
264,75 20:12 |
264,66 265,74 |
-0,37 % -0,99 |
267,33 263,96 |
436,79 Tsd. | |
|
Airbnb Inc US0090661010 |
138,9700 20:12 |
140,6500 140,2900 |
-0,94 % -1,32 |
140,9900 137,9000 |
1,42 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,5450 20:13 |
97,6600 97,3200 |
+0,23 % 0,23 |
98,5200 97,1300 |
611,12 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,65 20:13 |
91,03 91,67 |
-0,02 % -0,02 |
93,16 90,48 |
1,30 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,96 20:13 |
117,86 117,42 |
+0,46 % 0,54 |
118,76 116,96 |
578,06 Tsd. | |
|
Align Technology Inc US0162551016 |
230,0700 20:13 |
220,9100 223,9600 |
+2,73 % 6,11 |
231,7700 220,3900 |
799,86 Tsd. |