S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,08 17:40 |
130,50 131,40 |
-1,00 % -1,32 |
132,10 129,95 |
818,01 Tsd. | |
Abbott Laboratories US0028241000 |
113,83 17:41 |
113,63 113,10 |
+0,65 % 0,73 |
114,34 113,43 |
865,94 Tsd. | |
AbbVie Inc US00287Y1091 |
193,60 17:40 |
193,47 192,86 |
+0,38 % 0,74 |
194,74 192,83 |
938,19 Tsd. | |
Accenture Plc IE00B4BNMY34 |
338,06 17:40 |
340,70 340,93 |
-0,84 % -2,87 |
342,44 336,76 |
393,18 Tsd. | |
Adobe Inc US00724F1012 |
561,7300 17:41 |
570,9000 567,9300 |
-1,09 % -6,20 |
573,3100 559,5800 |
536,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
132,9250 17:41 |
138,7000 139,4400 |
-4,67 % -6,52 |
139,1300 132,7300 |
17,20 Mio. | |
AES Corp US00130H1059 |
16,65 17:41 |
17,00 16,94 |
-1,74 % -0,30 |
17,04 16,60 |
2,24 Mio. | |
AFLAC Inc US0010551028 |
109,39 17:41 |
109,76 109,69 |
-0,27 % -0,30 |
110,80 109,23 |
618,86 Tsd. | |
Agilent Technologies US00846U1016 |
137,44 17:41 |
138,45 138,36 |
-0,66 % -0,92 |
140,00 136,83 |
296,63 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,75 17:41 |
272,83 273,55 |
-1,39 % -3,80 |
275,01 269,20 |
230,51 Tsd. | |
Airbnb Inc US0090661010 |
114,6700 17:41 |
116,3700 116,1600 |
-1,28 % -1,49 |
117,2600 114,5400 |
1,16 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,8400 17:40 |
99,1600 99,1200 |
-1,29 % -1,28 |
99,6800 97,8400 |
221,92 Tsd. | |
Albemarle Corporation US0126531013 |
77,69 17:41 |
81,24 82,60 |
-5,94 % -4,91 |
81,46 77,58 |
1,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,94 17:41 |
117,84 117,38 |
-1,23 % -1,44 |
117,84 115,83 |
137,25 Tsd. | |
Align Technology Inc US0162551016 |
219,6850 17:41 |
226,9900 226,5200 |
-3,02 % -6,84 |
228,5100 219,4650 |
192,54 Tsd. |