S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,05 17:37 |
131,92 132,15 |
-0,84 % -1,11 |
132,95 130,72 |
652,23 Tsd. | |
Abbott Laboratories US0028241000 |
113,15 17:37 |
114,26 114,40 |
-1,09 % -1,25 |
114,48 113,03 |
602,62 Tsd. | |
AbbVie Inc US00287Y1091 |
193,05 17:37 |
196,96 197,01 |
-2,01 % -3,96 |
197,13 192,86 |
1,17 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,79 17:36 |
344,22 343,99 |
-1,22 % -4,20 |
344,45 339,50 |
278,31 Tsd. | |
Adobe Inc US00724F1012 |
564,2800 17:36 |
570,7500 575,2500 |
-1,91 % -10,97 |
573,3900 563,1800 |
531,29 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,4600 17:37 |
138,2000 140,8700 |
-1,00 % -1,41 |
141,7100 137,8300 |
11,13 Mio. | |
AES Corp US00130H1059 |
16,89 17:36 |
17,11 16,94 |
-0,32 % -0,06 |
17,12 16,85 |
1,66 Mio. | |
AFLAC Inc US0010551028 |
108,69 17:36 |
110,53 110,49 |
-1,63 % -1,80 |
110,86 108,48 |
450,15 Tsd. | |
Agilent Technologies US00846U1016 |
137,45 17:36 |
138,36 138,16 |
-0,51 % -0,71 |
138,36 136,93 |
361,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,64 17:37 |
274,64 274,67 |
-0,74 % -2,03 |
274,64 270,87 |
188,86 Tsd. | |
Airbnb Inc US0090661010 |
115,2500 17:37 |
114,6400 115,2100 |
+0,03 % 0,04 |
116,4500 114,6000 |
1,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,2050 17:37 |
99,9800 100,1300 |
-0,92 % -0,93 |
100,1400 99,0400 |
996,97 Tsd. | |
Albemarle Corporation US0126531013 |
83,24 17:36 |
84,82 84,75 |
-1,78 % -1,51 |
85,21 83,16 |
389,84 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,11 17:36 |
118,58 117,59 |
+0,44 % 0,52 |
119,62 117,45 |
154,56 Tsd. | |
Align Technology Inc US0162551016 |
224,8400 17:35 |
222,4100 222,3400 |
+1,12 % 2,50 |
225,3400 218,9100 |
179,11 Tsd. |