S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:12
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,68 21:58 |
125,85 125,16 |
+1,21 % 1,52 |
127,69 124,11 |
5,90 Mio. | |
Abbott Laboratories US0028241000 |
105,46 21:58 |
104,76 104,77 |
+0,66 % 0,69 |
105,68 102,78 |
7,17 Mio. | |
AbbVie Inc US00287Y1091 |
187,11 21:57 |
183,59 181,94 |
+2,84 % 5,17 |
187,71 182,60 |
4,62 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,70 21:57 |
327,49 326,20 |
+1,07 % 3,50 |
330,45 326,95 |
1,30 Mio. | |
Adobe Inc US00724F1012 |
539,8700 21:57 |
541,8500 536,6100 |
+0,61 % 3,26 |
543,6700 530,9501 |
1,07 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,9800 21:57 |
139,8800 139,7500 |
-0,55 % -0,77 |
141,7000 134,0500 |
54,59 Mio. | |
AES Corp US00130H1059 |
17,56 21:57 |
17,61 17,59 |
-0,17 % -0,03 |
17,71 17,38 |
4,01 Mio. | |
AFLAC Inc US0010551028 |
95,53 21:58 |
95,01 94,54 |
+1,05 % 0,99 |
96,23 94,91 |
1,26 Mio. | |
Agilent Technologies US00846U1016 |
139,59 21:58 |
138,04 137,38 |
+1,61 % 2,21 |
139,73 137,11 |
1,07 Mio. | |
Air Products and Chemicals Inc US0091581068 |
264,86 21:57 |
264,66 265,74 |
-0,33 % -0,88 |
267,33 263,96 |
700,38 Tsd. | |
Airbnb Inc US0090661010 |
139,2450 21:57 |
140,6500 140,2900 |
-0,74 % -1,05 |
140,9900 137,9000 |
2,24 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,9500 21:58 |
97,6600 97,3200 |
+0,65 % 0,63 |
98,5200 97,1300 |
1,01 Mio. | |
Albemarle Corporation US0126531013 |
92,60 21:57 |
91,03 91,67 |
+1,01 % 0,93 |
93,16 90,48 |
1,95 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,14 21:57 |
117,86 117,42 |
+1,46 % 1,72 |
119,17 116,96 |
869,87 Tsd. | |
Align Technology Inc US0162551016 |
231,3800 21:57 |
220,9100 223,9600 |
+3,31 % 7,42 |
232,8400 220,3900 |
1,09 Mio. |