S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,18 16:13 |
126,63 126,75 |
+0,34 % 0,43 |
127,47 125,33 |
1,21 Mio. | |
Abbott Laboratories US0028241000 |
104,47 16:12 |
105,50 105,32 |
-0,81 % -0,86 |
105,96 103,55 |
1,11 Mio. | |
AbbVie Inc US00287Y1091 |
185,56 16:12 |
186,39 186,78 |
-0,65 % -1,22 |
186,76 183,45 |
708,11 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,09 16:13 |
331,64 329,20 |
+1,18 % 3,89 |
333,93 329,04 |
242,79 Tsd. | |
Adobe Inc US00724F1012 |
551,7500 16:12 |
547,0500 538,7100 |
+2,42 % 13,04 |
553,3800 543,7700 |
365,24 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,3099 16:12 |
150,7300 138,4400 |
+7,13 % 9,87 |
153,6030 147,5000 |
27,32 Mio. | |
AES Corp US00130H1059 |
17,80 16:13 |
17,89 17,55 |
+1,40 % 0,25 |
18,07 17,66 |
1,19 Mio. | |
AFLAC Inc US0010551028 |
95,22 16:13 |
95,36 95,36 |
-0,15 % -0,14 |
95,97 94,87 |
206,39 Tsd. | |
Agilent Technologies US00846U1016 |
143,04 16:13 |
140,39 139,49 |
+2,54 % 3,55 |
143,84 139,71 |
424,80 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
266,43 16:12 |
265,90 264,23 |
+0,83 % 2,20 |
267,60 264,12 |
147,08 Tsd. | |
Airbnb Inc US0090661010 |
140,2300 16:13 |
140,7900 138,9900 |
+0,89 % 1,24 |
141,1800 139,1000 |
371,14 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4700 16:12 |
98,1200 97,8800 |
+0,60 % 0,59 |
98,5900 97,7501 |
86,67 Tsd. | |
Albemarle Corporation US0126531013 |
93,41 16:13 |
91,92 92,51 |
+0,97 % 0,90 |
93,91 91,77 |
453,24 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,10 16:10 |
118,93 119,02 |
+0,06 % 0,08 |
119,42 118,03 |
115,71 Tsd. | |
Align Technology Inc US0162551016 |
228,9100 16:12 |
231,7800 231,1600 |
-0,97 % -2,25 |
231,7800 226,5900 |
49,53 Tsd. |